International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2005	USD	4,480	4,480	4,480	4,480	4,480	-66 (-1.45%)	0
13 Apr 2005	USD	4,546	4,546	4,546	4,546	4,546	-2 (-0.04%)	0
12 Apr 2005	USD	4,548	4,548	4,548	4,548	4,548	+4,504.32 (+10312.16%)	0
11 Apr 2005	USD	43.6921	43.6921	43.6797	43.6797	43.6797	-0.898 (-2.01%)	364
8 Apr 2005	USD	44.4151	44.5775	44.4151	44.5775	44.5775	-4,697.422 (-99.06%)	105
7 Apr 2005	USD	4,742	4,742	4,742	4,742	4,742	+14 (+0.30%)	0
6 Apr 2005	USD	4,728	4,728	4,728	4,728	4,728	-67 (-1.40%)	0
5 Apr 2005	USD	4,795	4,795	4,795	4,795	4,795	+4,748.961 (+10315.11%)	0
4 Apr 2005	USD	45.8574	46.0389	45.8574	46.0389	46.0389	-0.42 (-0.90%)	25
1 Apr 2005	USD	46.4599	46.4599	46.4592	46.4592	46.4592	-4,729.541 (-99.03%)	75
31 Mar 2005	USD	4,776	4,776	4,776	4,776	4,776	-41 (-0.85%)	0
30 Mar 2005	USD	4,817	4,817	4,817	4,817	4,817	+4,770.703 (+10304.61%)	0
29 Mar 2005	USD	46.0722	46.2968	46.0722	46.2968	46.2968	-4,819.703 (-99.05%)	144
28 Mar 2005	USD	4,866	4,866	4,866	4,866	4,866	0.0 (0.0%)	0
25 Mar 2005	USD	4,866	4,866	4,866	4,866	4,866	0.0 (0.0%)	0
24 Mar 2005	USD	4,866	4,866	4,866	4,866	4,866	+57 (+1.19%)	0
23 Mar 2005	USD	4,809	4,809	4,809	4,809	4,809	+86 (+1.82%)	0
22 Mar 2005	USD	4,723	4,723	4,723	4,723	4,723	-8 (-0.17%)	0
21 Mar 2005	USD	4,731	4,731	4,731	4,731	4,731	+41 (+0.87%)	0
18 Mar 2005	USD	4,690	4,690	4,654	4,690	4,690	+4,645.241 (+10378.34%)	0
17 Mar 2005	USD	45.1793	45.1793	44.759	44.759	44.759	-4,683.241 (-99.05%)	212
16 Mar 2005	USD	4,728	4,728	4,728	4,728	4,728	+4,682.181 (+10218.82%)	0
15 Mar 2005	USD	45.4658	45.8192	45.4658	45.8192	45.8192	-4,754.181 (-99.05%)	620
14 Mar 2005	USD	4,801	4,812	4,800	4,800	4,800	+3 (+0.06%)	0
11 Mar 2005	USD	4,797	4,797	4,797	4,797	4,797	+4,751.238 (+10382.52%)	0
10 Mar 2005	USD	46.0198	46.0198	45.7619	45.7619	45.7619	-4,757.238 (-99.05%)	621
9 Mar 2005	USD	4,803	4,803	4,803	4,803	4,803	+4,757.295 (+10408.79%)	0
8 Mar 2005	USD	45.4451	45.7046	45.4451	45.7046	45.7046	-4,770.295 (-99.05%)	400
7 Mar 2005	USD	4,816	4,816	4,816	4,816	4,816	+4,770.028 (+10375.94%)	0
4 Mar 2005	USD	45.9338	45.972	45.9338	45.972	45.972	-4,830.028 (-99.06%)	26

Unicorn Response |