International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2005	USD	4,876	4,876	4,876	4,876	4,876	+12 (+0.25%)	0
2 Mar 2005	USD	4,864	4,864	4,864	4,864	4,864	+4,817.675 (+10399.62%)	0
1 Mar 2005	USD	46.3255	46.3255	46.232	46.3255	46.3255	-4,770.675 (-99.04%)	360
28 Feb 2005	USD	4,817	4,817	4,817	4,817	4,817	-12 (-0.25%)	0
25 Feb 2005	USD	4,829	4,829	4,829	4,829	4,829	+12 (+0.25%)	0
24 Feb 2005	USD	4,817	4,817	4,817	4,817	4,817	-10 (-0.21%)	0
23 Feb 2005	USD	4,827	4,827	4,827	4,827	4,827	+4,780.378 (+10253.57%)	0
22 Feb 2005	USD	46.2872	46.6216	46.2872	46.6216	46.6216	-4,913.378 (-99.06%)	789
21 Feb 2005	USD	4,960	4,960	4,960	4,960	4,960	0.0 (0.0%)	0
18 Feb 2005	USD	4,960	4,960	4,960	4,960	4,960	-26.46 (-0.53%)	0
17 Feb 2005	USD	5,014	5,014	4,969	4,986.46	4,986.46	+4,938.291 (+10252.03%)	0
16 Feb 2005	USD	47.8799	48.1689	47.7582	48.1689	48.1689	-4,922.831 (-99.03%)	305
15 Feb 2005	USD	4,971	4,971	4,971	4,971	4,971	+4,923.528 (+10371.50%)	0
14 Feb 2005	USD	47.2424	47.4717	47.2424	47.4717	47.4717	-0.344 (-0.72%)	100
11 Feb 2005	USD	47.3666	47.8155	47.3666	47.8155	47.8155	-4,945.185 (-99.04%)	253
10 Feb 2005	USD	4,993	4,993	4,993	4,993	4,993	+4,945.213 (+10348.47%)	0
9 Feb 2005	USD	48.5796	48.5796	47.7869	47.7869	47.7869	-5,037.213 (-99.06%)	227
8 Feb 2005	USD	5,085	5,095	5,085	5,085	5,085	+24 (+0.47%)	0
7 Feb 2005	USD	5,061	5,061	5,061	5,061	5,061	+114 (+2.30%)	0
4 Feb 2005	USD	4,947	4,947	4,947	4,947	4,947	-30 (-0.60%)	0
3 Feb 2005	USD	4,977	4,977	4,977	4,977	4,977	+4,929.309 (+10335.87%)	0
2 Feb 2005	USD	47.6722	47.6913	47.6054	47.6913	47.6913	-4,929.309 (-99.04%)	114
1 Feb 2005	USD	4,977	4,977	4,977	4,977	4,977	+4,929.528 (+10384.14%)	0
31 Jan 2005	USD	47.2711	47.4717	47.2711	47.4717	47.4717	-4,883.528 (-99.04%)	100
28 Jan 2005	USD	4,931	4,931	4,931	4,931	4,931	+60 (+1.23%)	0
27 Jan 2005	USD	4,871	4,871	4,871	4,871	4,871	-44 (-0.90%)	0
26 Jan 2005	USD	4,915	4,915	4,915	4,915	4,915	-12 (-0.24%)	0
25 Jan 2005	USD	4,927	4,927	4,927	4,927	4,927	+6 (+0.12%)	0
24 Jan 2005	USD	4,921	4,921	4,921	4,921	4,921	+4,873.547 (+10270.37%)	0
21 Jan 2005	USD	47.6818	47.6818	47.4525	47.4525	47.4525	-4,924.547 (-99.05%)	30

Unicorn Response |