International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2005	USD	4,972	4,972	4,972	4,972	4,972	-46 (-0.92%)	0
19 Jan 2005	USD	5,018	5,018	5,018	5,018	5,018	-37 (-0.73%)	0
18 Jan 2005	USD	5,055	5,055	5,055	5,055	5,055	+40 (+0.80%)	0
17 Jan 2005	USD	5,015	5,015	5,015	5,015	5,015	+4,966.993 (+10346.50%)	0
14 Jan 2005	USD	47.9015	48.0065	47.9015	48.0065	48.0065	-5,023.993 (-99.05%)	200
13 Jan 2005	USD	5,072	5,072	5,072	5,072	5,072	+35 (+0.69%)	0
12 Jan 2005	USD	5,037	5,037	5,037	5,037	5,037	+4,988.554 (+10297.16%)	0
11 Jan 2005	USD	48.6274	48.6274	48.4459	48.4459	48.4459	-0.344 (-0.70%)	19
10 Jan 2005	USD	48.6943	48.7898	48.6943	48.7898	48.7898	-5,084.21 (-99.05%)	58
7 Jan 2005	USD	5,133	5,133	5,133	5,133	5,133	-4 (-0.08%)	0
6 Jan 2005	USD	5,137	5,137	5,137	5,137	5,137	-29 (-0.56%)	0
5 Jan 2005	USD	5,166	5,166	5,166	5,166	5,166	+2 (+0.04%)	0
4 Jan 2005	USD	5,164	5,164	5,164	5,164	5,164	+28 (+0.55%)	0
3 Jan 2005	USD	5,136	5,136	5,136	5,136	5,136	0.0 (0.0%)	0
31 Dec 2004	USD	5,136	5,136	5,136	5,136	5,136	+5,086.857 (+10351.09%)	0
30 Dec 2004	USD	49.0572	49.1432	49.0572	49.1432	49.1432	-5,077.857 (-99.04%)	15
29 Dec 2004	USD	5,127	5,127	5,127	5,127	5,127	+35 (+0.69%)	0
24 Dec 2004	USD	5,092	5,092	5,092	5,092	5,092	0.0 (0.0%)	0
23 Dec 2004	USD	5,092	5,092	5,092	5,092	5,092	+5,043.267 (+10348.88%)	0
22 Dec 2004	USD	48.1403	48.7325	48.1403	48.7325	48.7325	-4,979.267 (-99.03%)	272
21 Dec 2004	USD	5,028	5,028	5,028	5,028	5,028	+46 (+0.92%)	0
20 Dec 2004	USD	4,982	4,982	4,982	4,982	4,982	-65 (-1.29%)	0
17 Dec 2004	USD	5,047	5,047	5,047	5,047	5,047	+48 (+0.96%)	0
16 Dec 2004	USD	4,999	4,999	4,999	4,999	4,999	-8 (-0.16%)	0
15 Dec 2004	USD	5,007	5,007	5,007	5,007	5,007	+4,958.564 (+10237.27%)	0
14 Dec 2004	USD	47.4239	48.4364	47.4239	48.4364	48.4364	-5,001.564 (-99.04%)	100
13 Dec 2004	USD	5,050	5,050	5,050	5,050	5,050	+5,001.64 (+10342.51%)	0
10 Dec 2004	USD	49.1603	49.1603	48.36	48.36	48.36	-4,962.64 (-99.03%)	35
9 Dec 2004	USD	5,011	5,011	5,011	5,011	5,011	+28 (+0.56%)	0
8 Dec 2004	USD	4,983	4,983	4,983	4,983	4,983	-43 (-0.86%)	0

Unicorn Response |