International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2022 |
USD |
122.26 |
122.4488 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,859 |
| 28 Sep 2022 |
USD |
121.65 |
122.69 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,473 |
| 27 Sep 2022 |
USD |
122.01 |
123.9422 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
36,117 |
| 26 Sep 2022 |
USD |
122.23 |
124.08 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,997 |
| 23 Sep 2022 |
USD |
124.53 |
124.53 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,045 |
| 22 Sep 2022 |
USD |
124.93 |
126.0988 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
35,672 |
| 21 Sep 2022 |
USD |
126.3 |
127.6489 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
19,987 |
| 20 Sep 2022 |
USD |
127.73 |
127.73 |
118.95 |
118.95 |
118.95 |
-8.13 (-6.40%)
|
366,510 |
| 19 Sep 2022 |
USD |
126.47 |
127.9195 |
126.47 |
127.08 |
127.08 |
+8.13 (+6.83%)
|
809 |
| 16 Sep 2022 |
USD |
124.29 |
125.85 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,705 |
| 15 Sep 2022 |
USD |
127.8471 |
127.8471 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,554 |
| 14 Sep 2022 |
USD |
127.5 |
128.8992 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,991 |
| 13 Sep 2022 |
USD |
129.14 |
129.785 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,932 |
| 12 Sep 2022 |
USD |
130.33 |
130.93 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,468 |
| 9 Sep 2022 |
USD |
128.9 |
129.39 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,517 |
| 8 Sep 2022 |
USD |
127.0507 |
128.39 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
894 |
| 7 Sep 2022 |
USD |
126.69 |
127.7 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,243 |
| 6 Sep 2022 |
USD |
127.4134 |
127.8 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,147 |
| 5 Sep 2022 |
USD |
118.95 |
118.95 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
0 |
| 2 Sep 2022 |
USD |
129.2259 |
130.535 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,557 |
| 1 Sep 2022 |
USD |
128.6248 |
129.26 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,519 |
| 31 Aug 2022 |
USD |
129.5814 |
129.92 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
804 |
| 30 Aug 2022 |
USD |
130.55 |
130.645 |
118.95 |
118.95 |
118.95 |
-12.11 (-9.24%)
|
1,251 |
| 29 Aug 2022 |
USD |
129.9249 |
131.1844 |
129.73 |
131.06 |
131.06 |
+12.11 (+10.18%)
|
2,788 |
| 26 Aug 2022 |
USD |
134.1 |
134.2288 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,369 |
| 25 Aug 2022 |
USD |
133.65 |
134.3726 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,472 |
| 24 Aug 2022 |
USD |
134.4519 |
134.89 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,238 |
| 23 Aug 2022 |
USD |
135.43 |
135.9301 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,846 |
| 22 Aug 2022 |
USD |
137.65 |
137.7639 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,209 |
| 19 Aug 2022 |
USD |
138.75 |
139.25 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,574 |
