International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Feb 2003 |
USD |
4,741 |
4,808 |
4,741 |
4,741 |
4,741 |
-74 (-1.54%)
|
0 |
31 Jan 2003 |
USD |
4,815 |
4,815 |
4,815 |
4,815 |
4,815 |
-32 (-0.66%)
|
0 |
30 Jan 2003 |
USD |
4,847 |
4,891 |
4,847 |
4,847 |
4,847 |
+32 (+0.66%)
|
0 |
29 Jan 2003 |
USD |
4,815 |
4,815 |
4,689 |
4,815 |
4,815 |
+15 (+0.31%)
|
176 |
28 Jan 2003 |
USD |
4,800 |
4,841 |
4,800 |
4,800 |
4,800 |
+22 (+0.46%)
|
0 |
27 Jan 2003 |
USD |
4,778 |
4,872 |
4,778 |
4,778 |
4,778 |
-68 (-1.40%)
|
0 |
24 Jan 2003 |
USD |
4,846 |
4,958 |
4,846 |
4,846 |
4,846 |
-73 (-1.48%)
|
0 |
23 Jan 2003 |
USD |
4,919 |
4,969 |
4,919 |
4,919 |
4,919 |
-15 (-0.30%)
|
0 |
22 Jan 2003 |
USD |
4,934 |
4,991 |
4,934 |
4,934 |
4,934 |
-84 (-1.67%)
|
0 |
21 Jan 2003 |
USD |
5,018 |
5,080 |
5,018 |
5,018 |
5,018 |
-41 (-0.81%)
|
0 |
20 Jan 2003 |
USD |
5,059 |
5,059 |
5,059 |
5,059 |
5,059 |
+4 (+0.08%)
|
0 |
17 Jan 2003 |
USD |
5,055 |
5,146 |
5,055 |
5,055 |
5,055 |
-321 (-5.97%)
|
0 |
16 Jan 2003 |
USD |
5,376 |
5,456 |
5,376 |
5,376 |
5,376 |
-72 (-1.32%)
|
0 |
15 Jan 2003 |
USD |
5,448 |
5,500 |
5,448 |
5,448 |
5,448 |
+6 (+0.11%)
|
0 |
14 Jan 2003 |
USD |
5,442 |
5,491 |
5,442 |
5,442 |
5,442 |
+5,389.609 (+10287.34%)
|
0 |
13 Jan 2003 |
USD |
52.2044 |
52.3907 |
52.2044 |
52.3907 |
52.3907 |
+0.239 (+0.46%)
|
600 |
10 Jan 2003 |
USD |
51.7221 |
52.152 |
51.7221 |
52.152 |
52.152 |
-5,263.848 (-99.02%)
|
300 |
9 Jan 2003 |
USD |
5,316 |
5,398 |
5,316 |
5,316 |
5,316 |
+27 (+0.51%)
|
0 |
8 Jan 2003 |
USD |
5,289 |
5,358 |
5,289 |
5,289 |
5,289 |
+59 (+1.13%)
|
0 |
7 Jan 2003 |
USD |
5,230 |
5,326 |
5,230 |
5,230 |
5,230 |
+119 (+2.33%)
|
0 |
6 Jan 2003 |
USD |
5,111 |
5,195 |
5,111 |
5,111 |
5,111 |
+83 (+1.65%)
|
0 |
3 Jan 2003 |
USD |
5,028 |
5,095 |
5,028 |
5,028 |
5,028 |
+149 (+3.05%)
|
0 |
2 Jan 2003 |
USD |
4,879 |
5,001 |
4,879 |
4,879 |
4,879 |
+152 (+3.22%)
|
0 |
1 Jan 2003 |
USD |
4,727 |
4,727 |
4,727 |
4,727 |
4,727 |
0.0 (0.0%)
|
0 |
31 Dec 2002 |
USD |
4,727 |
4,727 |
4,727 |
4,727 |
4,727 |
0.0 (0.0%)
|
0 |
30 Dec 2002 |
USD |
4,727 |
4,820 |
4,727 |
4,727 |
4,727 |
-94 (-1.95%)
|
0 |
27 Dec 2002 |
USD |
4,821 |
4,913 |
4,821 |
4,821 |
4,821 |
-193 (-3.85%)
|
0 |
25 Dec 2002 |
USD |
5,014 |
5,014 |
5,014 |
5,014 |
5,014 |
0.0 (0.0%)
|
0 |
24 Dec 2002 |
USD |
5,014 |
5,014 |
5,014 |
5,014 |
5,014 |
0.0 (0.0%)
|
0 |
23 Dec 2002 |
USD |
5,014 |
5,117 |
5,014 |
5,014 |
5,014 |
+59 (+1.19%)
|
0 |