International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2002 |
USD |
4,955 |
4,991 |
4,955 |
4,955 |
4,955 |
+41 (+0.83%)
|
0 |
19 Dec 2002 |
USD |
4,914 |
5,017 |
4,914 |
4,914 |
4,914 |
+24 (+0.49%)
|
0 |
18 Dec 2002 |
USD |
4,890 |
4,978 |
4,890 |
4,890 |
4,890 |
-137 (-2.73%)
|
0 |
17 Dec 2002 |
USD |
5,027 |
5,110 |
5,027 |
5,027 |
5,027 |
+48 (+0.96%)
|
0 |
16 Dec 2002 |
USD |
4,979 |
5,034 |
4,979 |
4,979 |
4,979 |
+45 (+0.91%)
|
0 |
13 Dec 2002 |
USD |
4,934 |
4,998 |
4,934 |
4,934 |
4,934 |
-136 (-2.68%)
|
0 |
12 Dec 2002 |
USD |
5,070 |
5,181 |
5,070 |
5,070 |
5,070 |
-17 (-0.33%)
|
0 |
11 Dec 2002 |
USD |
5,087 |
5,230 |
5,087 |
5,087 |
5,087 |
+9 (+0.18%)
|
0 |
10 Dec 2002 |
USD |
5,078 |
5,150 |
5,078 |
5,078 |
5,078 |
+23 (+0.45%)
|
0 |
9 Dec 2002 |
USD |
5,055 |
5,143 |
5,055 |
5,055 |
5,055 |
-96 (-1.86%)
|
0 |
6 Dec 2002 |
USD |
5,151 |
5,208 |
5,151 |
5,151 |
5,151 |
-118 (-2.24%)
|
0 |
5 Dec 2002 |
USD |
5,269 |
5,390 |
5,269 |
5,269 |
5,269 |
-4 (-0.08%)
|
0 |
4 Dec 2002 |
USD |
5,273 |
5,335 |
5,273 |
5,273 |
5,273 |
-178 (-3.27%)
|
0 |
3 Dec 2002 |
USD |
5,451 |
5,547 |
5,451 |
5,451 |
5,451 |
-197 (-3.49%)
|
0 |
2 Dec 2002 |
USD |
5,648 |
5,775 |
5,648 |
5,648 |
5,648 |
+61 (+1.09%)
|
0 |
29 Nov 2002 |
USD |
5,587 |
5,650 |
5,587 |
5,587 |
5,587 |
-60 (-1.06%)
|
0 |
28 Nov 2002 |
USD |
5,647 |
5,647 |
5,647 |
5,647 |
5,647 |
+70 (+1.26%)
|
0 |
27 Nov 2002 |
USD |
5,577 |
5,698 |
5,577 |
5,577 |
5,577 |
+166 (+3.07%)
|
0 |
26 Nov 2002 |
USD |
5,411 |
5,506 |
5,411 |
5,411 |
5,411 |
-6 (-0.11%)
|
0 |
25 Nov 2002 |
USD |
5,417 |
5,479 |
5,417 |
5,417 |
5,417 |
+100 (+1.88%)
|
0 |
22 Nov 2002 |
USD |
5,317 |
5,361 |
5,317 |
5,317 |
5,317 |
+74 (+1.41%)
|
0 |
21 Nov 2002 |
USD |
5,243 |
5,370 |
5,243 |
5,243 |
5,243 |
+271 (+5.45%)
|
0 |
20 Nov 2002 |
USD |
4,972 |
5,075 |
4,972 |
4,972 |
4,972 |
+75 (+1.53%)
|
0 |
19 Nov 2002 |
USD |
4,897 |
4,938 |
4,897 |
4,897 |
4,897 |
-160 (-3.16%)
|
0 |
18 Nov 2002 |
USD |
5,057 |
5,115 |
5,057 |
5,057 |
5,057 |
+41 (+0.82%)
|
0 |
15 Nov 2002 |
USD |
5,016 |
5,102 |
5,016 |
5,016 |
5,016 |
-11 (-0.22%)
|
0 |
14 Nov 2002 |
USD |
5,027 |
5,069 |
5,027 |
5,027 |
5,027 |
+34 (+0.68%)
|
0 |
13 Nov 2002 |
USD |
4,993 |
5,055 |
4,993 |
4,993 |
4,993 |
+86 (+1.75%)
|
0 |
12 Nov 2002 |
USD |
4,907 |
4,991 |
4,907 |
4,907 |
4,907 |
+82 (+1.70%)
|
0 |
11 Nov 2002 |
USD |
4,825 |
4,867 |
4,825 |
4,825 |
4,825 |
-58 (-1.19%)
|
0 |