International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2002 |
USD |
4,883 |
4,993 |
4,883 |
4,883 |
4,883 |
-97 (-1.95%)
|
0 |
| 7 Nov 2002 |
USD |
4,980 |
5,050 |
4,980 |
4,980 |
4,980 |
-169 (-3.28%)
|
0 |
| 6 Nov 2002 |
USD |
5,149 |
5,198 |
5,149 |
5,149 |
5,149 |
-24 (-0.46%)
|
0 |
| 5 Nov 2002 |
USD |
5,173 |
5,237 |
5,173 |
5,173 |
5,173 |
-92 (-1.75%)
|
0 |
| 4 Nov 2002 |
USD |
5,265 |
5,333 |
5,265 |
5,265 |
5,265 |
+5,216.163 (+10680.65%)
|
0 |
| 1 Nov 2002 |
USD |
48.5605 |
48.8375 |
48.3695 |
48.8375 |
48.8375 |
-4,990.163 (-99.03%)
|
118 |
| 31 Oct 2002 |
USD |
5,039 |
5,101 |
5,039 |
5,039 |
5,039 |
+146 (+2.98%)
|
0 |
| 30 Oct 2002 |
USD |
4,893 |
5,090 |
4,893 |
4,893 |
4,893 |
+130 (+2.73%)
|
0 |
| 29 Oct 2002 |
USD |
4,763 |
4,891 |
4,763 |
4,763 |
4,763 |
-40 (-0.83%)
|
0 |
| 28 Oct 2002 |
USD |
4,803 |
4,859 |
4,803 |
4,803 |
4,803 |
+128 (+2.74%)
|
0 |
| 25 Oct 2002 |
USD |
4,675 |
4,716 |
4,675 |
4,675 |
4,675 |
-127 (-2.64%)
|
0 |
| 24 Oct 2002 |
USD |
4,802 |
4,862 |
4,802 |
4,802 |
4,802 |
-44 (-0.91%)
|
0 |
| 23 Oct 2002 |
USD |
4,846 |
4,846 |
4,846 |
4,846 |
4,846 |
+4,799.713 (+10369.42%)
|
0 |
| 22 Oct 2002 |
USD |
45.6473 |
46.2872 |
45.6473 |
46.2872 |
46.2872 |
-4,680.713 (-99.02%)
|
150 |
| 21 Oct 2002 |
USD |
4,727 |
4,847 |
4,727 |
4,727 |
4,727 |
+4,682.47 (+10515.39%)
|
0 |
| 18 Oct 2002 |
USD |
44.2241 |
44.5297 |
44.2241 |
44.5297 |
44.5297 |
+0.201 (+0.45%)
|
532 |
| 17 Oct 2002 |
USD |
44.6826 |
44.6826 |
44.0808 |
44.3292 |
44.3292 |
-4,135.671 (-98.94%)
|
264 |
| 16 Oct 2002 |
USD |
4,180 |
4,244 |
4,180 |
4,180 |
4,180 |
+4,138.517 (+9976.47%)
|
0 |
| 15 Oct 2002 |
USD |
41.1962 |
41.4828 |
41.1962 |
41.4828 |
41.4828 |
-3,953.517 (-98.96%)
|
23 |
| 14 Oct 2002 |
USD |
3,995 |
4,043 |
3,995 |
3,995 |
3,995 |
+44 (+1.11%)
|
0 |
| 11 Oct 2002 |
USD |
3,951 |
4,054 |
3,951 |
3,951 |
3,951 |
+496 (+14.36%)
|
0 |
| 10 Oct 2002 |
USD |
3,455 |
3,628 |
3,455 |
3,455 |
3,455 |
-83 (-2.35%)
|
0 |
| 9 Oct 2002 |
USD |
3,538 |
3,583 |
3,538 |
3,538 |
3,538 |
+8 (+0.23%)
|
0 |
| 8 Oct 2002 |
USD |
3,530 |
3,661 |
3,530 |
3,530 |
3,530 |
-98 (-2.70%)
|
0 |
| 7 Oct 2002 |
USD |
3,628 |
3,705 |
3,628 |
3,628 |
3,628 |
-15 (-0.41%)
|
0 |
| 4 Oct 2002 |
USD |
3,643 |
3,781 |
3,643 |
3,643 |
3,643 |
-135 (-3.57%)
|
0 |
| 3 Oct 2002 |
USD |
3,778 |
3,822 |
3,778 |
3,778 |
3,778 |
-45 (-1.18%)
|
0 |
| 2 Oct 2002 |
USD |
3,823 |
3,890 |
3,823 |
3,823 |
3,823 |
+61 (+1.62%)
|
0 |
| 1 Oct 2002 |
USD |
3,762 |
3,851 |
3,762 |
3,762 |
3,762 |
+69 (+1.87%)
|
0 |
| 30 Sep 2002 |
USD |
3,693 |
3,797 |
3,693 |
3,693 |
3,693 |
-296 (-7.42%)
|
0 |
