International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2002	USD	3,989	4,079	3,989	3,989	3,989	-116 (-2.83%)	0
26 Sep 2002	USD	4,105	4,161	4,105	4,105	4,105	+189 (+4.83%)	0
25 Sep 2002	USD	3,916	3,960	3,916	3,916	3,916	-3 (-0.08%)	0
24 Sep 2002	USD	3,919	4,034	3,919	3,919	3,919	+3,880.421 (+10058.35%)	0
23 Sep 2002	USD	38.5886	38.5886	38.5791	38.5791	38.5791	-1.079 (-2.72%)	25
20 Sep 2002	USD	40.1073	40.1073	39.6584	39.6584	39.6584	-4,129.342 (-99.05%)	23
19 Sep 2002	USD	4,169	4,212	4,169	4,169	4,169	-281 (-6.31%)	0
18 Sep 2002	USD	4,450	4,534	4,450	4,450	4,450	-223 (-4.77%)	0
17 Sep 2002	USD	4,673	4,773	4,673	4,673	4,673	+58 (+1.26%)	0
16 Sep 2002	USD	4,615	4,703	4,615	4,615	4,615	+35 (+0.76%)	0
13 Sep 2002	USD	4,580	4,657	4,580	4,580	4,580	-55 (-1.19%)	0
12 Sep 2002	USD	4,635	4,734	4,635	4,635	4,635	-240 (-4.92%)	0
11 Sep 2002	USD	4,875	4,883	4,875	4,875	4,875	+93 (+1.94%)	0
10 Sep 2002	USD	4,782	4,848	4,782	4,782	4,782	+168 (+3.64%)	0
9 Sep 2002	USD	4,614	4,651	4,614	4,614	4,614	-76 (-1.62%)	0
6 Sep 2002	USD	4,690	4,736	4,690	4,690	4,690	+131 (+2.87%)	0
5 Sep 2002	USD	4,559	4,645	4,559	4,559	4,559	-71 (-1.53%)	0
4 Sep 2002	USD	4,630	4,690	4,630	4,630	4,630	-47 (-1.00%)	0
3 Sep 2002	USD	4,677	4,759	4,677	4,677	4,677	-179 (-3.69%)	0
2 Sep 2002	USD	4,856	4,856	4,856	4,856	4,856	0.0 (0.0%)	0
30 Aug 2002	USD	4,856	4,921	4,856	4,856	4,856	+1 (+0.02%)	0
29 Aug 2002	USD	4,855	4,966	4,855	4,855	4,855	-92 (-1.86%)	0
28 Aug 2002	USD	4,947	4,995	4,947	4,947	4,947	-137 (-2.69%)	0
27 Aug 2002	USD	5,084	5,260	5,084	5,084	5,084	-230 (-4.33%)	0
26 Aug 2002	USD	5,314	5,314	5,314	5,314	5,314	0.0 (0.0%)	0
23 Aug 2002	USD	5,314	5,356	5,314	5,314	5,314	+55 (+1.05%)	0
22 Aug 2002	USD	5,259	5,371	5,259	5,259	5,259	+12 (+0.23%)	0
21 Aug 2002	USD	5,247	5,393	5,247	5,247	5,247	+5,196.395 (+10268.62%)	0
20 Aug 2002	USD	50.4518	50.6046	50.4518	50.6046	50.6046	-5,140.395 (-99.03%)	29
19 Aug 2002	USD	5,191	5,344	5,191	5,191	5,191	+226 (+4.55%)	0

Unicorn Response |