International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2002	USD	4,965	5,150	4,965	4,965	4,965	+4,917.337 (+10316.95%)	0
15 Aug 2002	USD	47.5385	47.6627	47.5385	47.6627	47.6627	-4,574.337 (-98.97%)	29
14 Aug 2002	USD	4,622	4,679	4,622	4,622	4,622	-59 (-1.26%)	0
13 Aug 2002	USD	4,681	4,817	4,681	4,681	4,681	+26 (+0.56%)	0
12 Aug 2002	USD	4,655	4,733	4,655	4,655	4,655	+27 (+0.58%)	0
9 Aug 2002	USD	4,628	4,780	4,628	4,628	4,628	+4,584.311 (+10493.01%)	0
8 Aug 2002	USD	43.2212	43.6892	43.2212	43.6892	43.6892	-4,345.311 (-99.00%)	65
7 Aug 2002	USD	4,389	4,485	4,389	4,389	4,389	-10 (-0.23%)	0
6 Aug 2002	USD	4,399	4,464	4,399	4,399	4,399	+124 (+2.90%)	0
5 Aug 2002	USD	4,275	4,361	4,275	4,275	4,275	-31 (-0.72%)	0
2 Aug 2002	USD	4,306	4,348	4,306	4,306	4,306	-119 (-2.69%)	0
1 Aug 2002	USD	4,425	4,550	4,425	4,425	4,425	+4,382.037 (+10199.49%)	0
31 Jul 2002	USD	43.1448	43.1448	42.9633	42.9633	42.9633	-0.478 (-1.10%)	30
30 Jul 2002	USD	43.842	43.842	43.4409	43.4409	43.4409	-4,338.559 (-99.01%)	20
29 Jul 2002	USD	4,382	4,479	4,382	4,382	4,382	+41 (+0.94%)	0
26 Jul 2002	USD	4,341	4,413	4,341	4,341	4,341	+12 (+0.28%)	0
25 Jul 2002	USD	4,329	4,425	4,329	4,329	4,329	+136 (+3.24%)	0
24 Jul 2002	USD	4,193	4,304	4,193	4,193	4,193	-161 (-3.70%)	0
23 Jul 2002	USD	4,354	4,465	4,354	4,354	4,354	-28 (-0.64%)	0
22 Jul 2002	USD	4,382	4,580	4,382	4,382	4,382	-106 (-2.36%)	0
19 Jul 2002	USD	4,488	4,600	4,488	4,488	4,488	+14 (+0.31%)	0
18 Jul 2002	USD	4,474	4,678	4,474	4,474	4,474	+61 (+1.38%)	0
17 Jul 2002	USD	4,413	4,571	4,413	4,413	4,413	+30 (+0.68%)	0
16 Jul 2002	USD	4,383	4,504	4,383	4,383	4,383	+56 (+1.29%)	0
15 Jul 2002	USD	4,327	4,422	4,327	4,327	4,327	-140 (-3.13%)	0
12 Jul 2002	USD	4,467	4,579	4,467	4,467	4,467	+73 (+1.66%)	0
11 Jul 2002	USD	4,394	4,504	4,394	4,394	4,394	-90 (-2.01%)	0
10 Jul 2002	USD	4,484	4,593	4,484	4,484	4,484	-86 (-1.88%)	0
9 Jul 2002	USD	4,570	4,667	4,570	4,570	4,570	-228 (-4.75%)	0
8 Jul 2002	USD	4,798	4,798	4,798	4,798	4,798	0.0 (0.0%)	0

Unicorn Response |