International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2002 |
USD |
4,798 |
4,798 |
4,798 |
4,798 |
4,798 |
0.0 (0.0%)
|
0 |
4 Jul 2002 |
USD |
4,798 |
4,798 |
4,798 |
4,798 |
4,798 |
0.0 (0.0%)
|
0 |
3 Jul 2002 |
USD |
4,798 |
4,798 |
4,798 |
4,798 |
4,798 |
+4,755.352 (+11150.21%)
|
0 |
2 Jul 2002 |
USD |
42.3329 |
42.6481 |
42.3329 |
42.6481 |
42.6481 |
-4,755.352 (-99.11%)
|
88 |
1 Jul 2002 |
USD |
4,798 |
4,798 |
4,798 |
4,798 |
4,798 |
+4,752.257 (+10389.08%)
|
0 |
28 Jun 2002 |
USD |
45.8288 |
45.8288 |
45.7428 |
45.7428 |
45.7428 |
-4,458.257 (-98.98%)
|
35 |
27 Jun 2002 |
USD |
4,504 |
4,704 |
4,504 |
4,504 |
4,504 |
-22 (-0.49%)
|
0 |
26 Jun 2002 |
USD |
4,526 |
4,526 |
4,526 |
4,526 |
4,526 |
0.0 (0.0%)
|
0 |
25 Jun 2002 |
USD |
4,526 |
4,780 |
4,526 |
4,526 |
4,526 |
+85 (+1.91%)
|
0 |
24 Jun 2002 |
USD |
4,441 |
4,610 |
4,441 |
4,441 |
4,441 |
-79 (-1.75%)
|
0 |
21 Jun 2002 |
USD |
4,520 |
4,767 |
4,520 |
4,520 |
4,520 |
-250 (-5.24%)
|
0 |
20 Jun 2002 |
USD |
4,770 |
4,969 |
4,770 |
4,770 |
4,770 |
-186 (-3.75%)
|
0 |
19 Jun 2002 |
USD |
4,956 |
5,067 |
4,956 |
4,956 |
4,956 |
-121 (-2.38%)
|
0 |
18 Jun 2002 |
USD |
5,077 |
5,188 |
5,077 |
5,077 |
5,077 |
+18 (+0.36%)
|
0 |
17 Jun 2002 |
USD |
5,059 |
5,220 |
5,059 |
5,059 |
5,059 |
+81 (+1.63%)
|
0 |
14 Jun 2002 |
USD |
4,978 |
5,080 |
4,978 |
4,978 |
4,978 |
-112 (-2.20%)
|
0 |
13 Jun 2002 |
USD |
5,090 |
5,260 |
5,090 |
5,090 |
5,090 |
+109 (+2.19%)
|
0 |
12 Jun 2002 |
USD |
4,981 |
5,187 |
4,981 |
4,981 |
4,981 |
-246 (-4.71%)
|
0 |
11 Jun 2002 |
USD |
5,227 |
5,365 |
5,227 |
5,227 |
5,227 |
-47 (-0.89%)
|
0 |
10 Jun 2002 |
USD |
5,274 |
5,396 |
5,274 |
5,274 |
5,274 |
+29 (+0.55%)
|
0 |
7 Jun 2002 |
USD |
5,245 |
5,386 |
5,245 |
5,245 |
5,245 |
-171 (-3.16%)
|
0 |
6 Jun 2002 |
USD |
5,416 |
5,575 |
5,416 |
5,416 |
5,416 |
+7 (+0.13%)
|
0 |
5 Jun 2002 |
USD |
5,409 |
5,577 |
5,409 |
5,409 |
5,409 |
-44 (-0.81%)
|
0 |
4 Jun 2002 |
USD |
5,453 |
5,453 |
5,453 |
5,453 |
5,453 |
0.0 (0.0%)
|
0 |
3 Jun 2002 |
USD |
5,453 |
5,453 |
5,453 |
5,453 |
5,453 |
0.0 (0.0%)
|
0 |
31 May 2002 |
USD |
5,453 |
5,634 |
5,453 |
5,453 |
5,453 |
+7 (+0.13%)
|
0 |
30 May 2002 |
USD |
5,446 |
5,618 |
5,446 |
5,446 |
5,446 |
-101 (-1.82%)
|
0 |
29 May 2002 |
USD |
5,547 |
5,641 |
5,547 |
5,547 |
5,547 |
+5,493.444 (+10257.38%)
|
0 |
28 May 2002 |
USD |
54.0814 |
54.0814 |
53.556 |
53.556 |
53.556 |
-5,691.444 (-99.07%)
|
88 |
27 May 2002 |
USD |
5,745 |
5,745 |
5,745 |
5,745 |
5,745 |
+5,690.25 (+10393.15%)
|
0 |