International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2002 |
USD |
54.8742 |
54.8742 |
54.75 |
54.75 |
54.75 |
-5,677.25 (-99.04%)
|
100 |
| 23 May 2002 |
USD |
5,732 |
5,883 |
5,732 |
5,732 |
5,732 |
+68 (+1.20%)
|
0 |
| 22 May 2002 |
USD |
5,664 |
5,791 |
5,664 |
5,664 |
5,664 |
-86 (-1.50%)
|
0 |
| 21 May 2002 |
USD |
5,750 |
5,874 |
5,750 |
5,750 |
5,750 |
+13 (+0.23%)
|
0 |
| 20 May 2002 |
USD |
5,737 |
5,908 |
5,737 |
5,737 |
5,737 |
-63 (-1.09%)
|
0 |
| 17 May 2002 |
USD |
5,800 |
5,950 |
5,800 |
5,800 |
5,800 |
+5,744.381 (+10328.05%)
|
0 |
| 16 May 2002 |
USD |
55.1416 |
55.6192 |
55.1416 |
55.6192 |
55.6192 |
-5,698.381 (-99.03%)
|
1 |
| 15 May 2002 |
USD |
5,754 |
5,915 |
5,754 |
5,754 |
5,754 |
+13 (+0.23%)
|
0 |
| 14 May 2002 |
USD |
5,741 |
5,891 |
5,741 |
5,741 |
5,741 |
+329 (+6.08%)
|
0 |
| 13 May 2002 |
USD |
5,412 |
5,627 |
5,412 |
5,412 |
5,412 |
+5,359.542 (+10216.90%)
|
0 |
| 10 May 2002 |
USD |
52.2044 |
52.4576 |
52.2044 |
52.4576 |
52.4576 |
-5,477.542 (-99.05%)
|
80 |
| 9 May 2002 |
USD |
5,530 |
5,716 |
5,530 |
5,530 |
5,530 |
+5,476.368 (+10210.91%)
|
0 |
| 8 May 2002 |
USD |
52.5149 |
53.6325 |
52.5149 |
53.6325 |
53.6325 |
-5,126.368 (-98.96%)
|
27 |
| 7 May 2002 |
USD |
5,180 |
5,267 |
5,180 |
5,180 |
5,180 |
-369 (-6.65%)
|
0 |
| 6 May 2002 |
USD |
5,549 |
5,549 |
5,549 |
5,549 |
5,549 |
0.0 (0.0%)
|
0 |
| 3 May 2002 |
USD |
5,549 |
5,715 |
5,549 |
5,549 |
5,549 |
-7 (-0.13%)
|
0 |
| 2 May 2002 |
USD |
5,556 |
5,820 |
5,556 |
5,556 |
5,556 |
0.0 (0.0%)
|
0 |
| 1 May 2002 |
USD |
5,556 |
5,782 |
5,556 |
5,556 |
5,556 |
-146 (-2.56%)
|
0 |
| 30 Apr 2002 |
USD |
5,702 |
5,877 |
5,702 |
5,702 |
5,702 |
+5,646.409 (+10157.15%)
|
0 |
| 29 Apr 2002 |
USD |
55.495 |
55.5905 |
55.495 |
55.5905 |
55.5905 |
-0.716 (-1.27%)
|
86 |
| 26 Apr 2002 |
USD |
56.3069 |
56.3069 |
56.3069 |
56.3069 |
56.3069 |
-5,814.693 (-99.04%)
|
167 |
| 25 Apr 2002 |
USD |
5,871 |
6,073 |
5,871 |
5,871 |
5,871 |
+5,812.993 (+10021.17%)
|
0 |
| 24 Apr 2002 |
USD |
57.6537 |
58.0071 |
57.6537 |
58.0071 |
58.0071 |
-5,986.993 (-99.04%)
|
38 |
| 23 Apr 2002 |
USD |
6,045 |
6,177 |
6,045 |
6,045 |
6,045 |
+31 (+0.52%)
|
0 |
| 22 Apr 2002 |
USD |
6,014 |
6,164 |
6,014 |
6,014 |
6,014 |
+5,955.477 (+10176.32%)
|
0 |
| 19 Apr 2002 |
USD |
59.564 |
59.564 |
58.5229 |
58.5229 |
58.5229 |
-5,930.477 (-99.02%)
|
20 |
| 18 Apr 2002 |
USD |
5,989 |
6,142 |
5,989 |
5,989 |
5,989 |
+113 (+1.92%)
|
0 |
| 17 Apr 2002 |
USD |
5,876 |
6,066 |
5,876 |
5,876 |
5,876 |
-27 (-0.46%)
|
0 |
| 16 Apr 2002 |
USD |
5,903 |
6,061 |
5,903 |
5,903 |
5,903 |
+21 (+0.36%)
|
0 |
| 15 Apr 2002 |
USD |
5,882 |
6,060 |
5,882 |
5,882 |
5,882 |
+96 (+1.66%)
|
0 |
