International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2002 |
USD |
6,915 |
7,214 |
6,915 |
6,915 |
6,915 |
+14 (+0.20%)
|
0 |
| 28 Feb 2002 |
USD |
6,901 |
7,055 |
6,901 |
6,901 |
6,901 |
+70 (+1.02%)
|
0 |
| 27 Feb 2002 |
USD |
6,831 |
7,100 |
6,831 |
6,831 |
6,831 |
+6,766.383 (+10471.55%)
|
0 |
| 26 Feb 2002 |
USD |
66.403 |
66.403 |
64.6168 |
64.6168 |
64.6168 |
-6,722.383 (-99.05%)
|
15 |
| 25 Feb 2002 |
USD |
6,787 |
6,974 |
6,787 |
6,787 |
6,787 |
+103 (+1.54%)
|
0 |
| 22 Feb 2002 |
USD |
6,684 |
6,893 |
6,684 |
6,684 |
6,684 |
-163 (-2.38%)
|
0 |
| 21 Feb 2002 |
USD |
6,847 |
7,010 |
6,847 |
6,847 |
6,847 |
+14 (+0.20%)
|
0 |
| 20 Feb 2002 |
USD |
6,833 |
7,038 |
6,833 |
6,833 |
6,833 |
-153 (-2.19%)
|
0 |
| 19 Feb 2002 |
USD |
6,986 |
7,144 |
6,986 |
6,986 |
6,986 |
-284 (-3.91%)
|
0 |
| 18 Feb 2002 |
USD |
7,270 |
7,270 |
7,270 |
7,270 |
7,270 |
+7,200.722 (+10393.95%)
|
0 |
| 15 Feb 2002 |
USD |
69.4404 |
69.4404 |
69.278 |
69.278 |
69.278 |
-7,411.722 (-99.07%)
|
30 |
| 14 Feb 2002 |
USD |
7,481 |
7,646 |
7,481 |
7,481 |
7,481 |
+76 (+1.03%)
|
0 |
| 13 Feb 2002 |
USD |
7,405 |
7,532 |
7,405 |
7,405 |
7,405 |
-3 (-0.04%)
|
0 |
| 12 Feb 2002 |
USD |
7,408 |
7,513 |
7,408 |
7,408 |
7,408 |
+81 (+1.11%)
|
0 |
| 11 Feb 2002 |
USD |
7,327 |
7,469 |
7,327 |
7,327 |
7,327 |
+7,256.337 (+10268.93%)
|
0 |
| 8 Feb 2002 |
USD |
69.5646 |
70.663 |
69.5646 |
70.663 |
70.663 |
-7,345.337 (-99.05%)
|
13 |
| 7 Feb 2002 |
USD |
7,416 |
7,612 |
7,416 |
7,416 |
7,416 |
-14 (-0.19%)
|
0 |
| 6 Feb 2002 |
USD |
7,430 |
7,628 |
7,430 |
7,430 |
7,430 |
-8 (-0.11%)
|
0 |
| 5 Feb 2002 |
USD |
7,438 |
7,611 |
7,438 |
7,438 |
7,438 |
-89 (-1.18%)
|
0 |
| 4 Feb 2002 |
USD |
7,527 |
7,633 |
7,527 |
7,527 |
7,527 |
+55 (+0.74%)
|
0 |
| 1 Feb 2002 |
USD |
7,472 |
7,745 |
7,472 |
7,472 |
7,472 |
+7,400.41 (+10337.28%)
|
0 |
| 31 Jan 2002 |
USD |
72.1149 |
72.1149 |
71.5895 |
71.5895 |
71.5895 |
-7,068.41 (-99.00%)
|
10 |
| 30 Jan 2002 |
USD |
7,140 |
7,488 |
7,140 |
7,140 |
7,140 |
-291 (-3.92%)
|
0 |
| 29 Jan 2002 |
USD |
7,431 |
7,699 |
7,431 |
7,431 |
7,431 |
-242 (-3.15%)
|
0 |
| 28 Jan 2002 |
USD |
7,673 |
7,843 |
7,673 |
7,673 |
7,673 |
+46 (+0.60%)
|
0 |
| 25 Jan 2002 |
USD |
7,627 |
7,798 |
7,627 |
7,627 |
7,627 |
+44 (+0.58%)
|
0 |
| 24 Jan 2002 |
USD |
7,583 |
7,726 |
7,583 |
7,583 |
7,583 |
+7,510.35 (+10337.74%)
|
0 |
| 23 Jan 2002 |
USD |
73.0796 |
73.0796 |
72.6498 |
72.6498 |
72.6498 |
-2.206 (-2.95%)
|
19 |
| 22 Jan 2002 |
USD |
74.455 |
74.8562 |
74.455 |
74.8562 |
74.8562 |
-7,868.144 (-99.06%)
|
100 |
| 21 Jan 2002 |
USD |
7,943 |
7,943 |
7,943 |
7,943 |
7,943 |
+7,867.351 (+10399.81%)
|
0 |
