International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2002 |
USD |
76.0024 |
76.0024 |
75.649 |
75.649 |
75.649 |
-3.859 (-4.85%)
|
63 |
| 17 Jan 2002 |
USD |
79.7562 |
79.7562 |
79.5079 |
79.5079 |
79.5079 |
-8,160.492 (-99.04%)
|
15 |
| 16 Jan 2002 |
USD |
8,240 |
8,290 |
8,240 |
8,240 |
8,240 |
+111 (+1.37%)
|
0 |
| 15 Jan 2002 |
USD |
8,129 |
8,308 |
8,129 |
8,129 |
8,129 |
-21 (-0.26%)
|
0 |
| 14 Jan 2002 |
USD |
8,150 |
8,294 |
8,150 |
8,150 |
8,150 |
-236 (-2.81%)
|
0 |
| 11 Jan 2002 |
USD |
8,386 |
8,476 |
8,386 |
8,386 |
8,386 |
+3 (+0.04%)
|
0 |
| 10 Jan 2002 |
USD |
8,383 |
8,606 |
8,383 |
8,383 |
8,383 |
-214 (-2.49%)
|
0 |
| 9 Jan 2002 |
USD |
8,597 |
8,787 |
8,597 |
8,597 |
8,597 |
+8,514.416 (+10310.07%)
|
0 |
| 8 Jan 2002 |
USD |
82.2492 |
82.5835 |
80.2338 |
82.5835 |
82.5835 |
-0.544 (-0.65%)
|
54 |
| 7 Jan 2002 |
USD |
83.6724 |
83.6724 |
83.1279 |
83.1279 |
83.1279 |
-8,501.872 (-99.03%)
|
12 |
| 4 Jan 2002 |
USD |
8,585 |
8,726 |
8,585 |
8,585 |
8,585 |
+296 (+3.57%)
|
0 |
| 3 Jan 2002 |
USD |
8,289 |
8,556 |
8,289 |
8,289 |
8,289 |
+13 (+0.16%)
|
0 |
| 2 Jan 2002 |
USD |
8,276 |
8,421 |
8,276 |
8,276 |
8,276 |
-183 (-2.16%)
|
0 |
| 1 Jan 2002 |
USD |
8,459 |
8,459 |
8,459 |
8,459 |
8,459 |
0.0 (0.0%)
|
0 |
| 31 Dec 2001 |
USD |
8,459 |
8,459 |
8,459 |
8,459 |
8,459 |
0.0 (0.0%)
|
0 |
| 28 Dec 2001 |
USD |
8,459 |
8,579 |
8,459 |
8,459 |
8,459 |
+19 (+0.23%)
|
0 |
| 27 Dec 2001 |
USD |
8,440 |
8,550 |
8,440 |
8,440 |
8,440 |
-24 (-0.28%)
|
0 |
| 25 Dec 2001 |
USD |
8,464 |
8,464 |
8,464 |
8,464 |
8,464 |
0.0 (0.0%)
|
0 |
| 24 Dec 2001 |
USD |
8,464 |
8,464 |
8,464 |
8,464 |
8,464 |
0.0 (0.0%)
|
0 |
| 21 Dec 2001 |
USD |
8,464 |
8,593 |
8,464 |
8,464 |
8,464 |
-6 (-0.07%)
|
0 |
| 20 Dec 2001 |
USD |
8,470 |
8,581 |
8,470 |
8,470 |
8,470 |
+138 (+1.66%)
|
0 |
| 19 Dec 2001 |
USD |
8,332 |
8,487 |
8,332 |
8,332 |
8,332 |
+35 (+0.42%)
|
0 |
| 18 Dec 2001 |
USD |
8,297 |
8,460 |
8,297 |
8,297 |
8,297 |
+66 (+0.80%)
|
0 |
| 17 Dec 2001 |
USD |
8,231 |
8,381 |
8,231 |
8,231 |
8,231 |
-21 (-0.25%)
|
0 |
| 14 Dec 2001 |
USD |
8,252 |
8,385 |
8,252 |
8,252 |
8,252 |
-84 (-1.01%)
|
0 |
| 13 Dec 2001 |
USD |
8,336 |
8,474 |
8,336 |
8,336 |
8,336 |
+8,256.101 (+10333.11%)
|
0 |
| 12 Dec 2001 |
USD |
80.6158 |
80.6158 |
79.8995 |
79.8995 |
79.8995 |
-8,229.101 (-99.04%)
|
9 |
| 11 Dec 2001 |
USD |
8,309 |
8,504 |
8,309 |
8,309 |
8,309 |
-18 (-0.22%)
|
0 |
| 10 Dec 2001 |
USD |
8,327 |
8,459 |
8,327 |
8,327 |
8,327 |
+4 (+0.05%)
|
0 |
| 7 Dec 2001 |
USD |
8,323 |
8,463 |
8,323 |
8,323 |
8,323 |
+8,241.84 (+10155.01%)
|
0 |
