International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2001 |
USD |
80.7757 |
81.1603 |
80.7757 |
81.1603 |
81.1603 |
-7,917.84 (-98.99%)
|
45 |
5 Dec 2001 |
USD |
7,999 |
7,999 |
7,999 |
7,999 |
7,999 |
+34 (+0.43%)
|
1,200 |
4 Dec 2001 |
USD |
7,965 |
8,057 |
7,965 |
7,965 |
7,965 |
+15 (+0.19%)
|
0 |
3 Dec 2001 |
USD |
7,950 |
8,077 |
7,950 |
7,950 |
7,950 |
-28 (-0.35%)
|
0 |
30 Nov 2001 |
USD |
7,978 |
8,097 |
7,978 |
7,978 |
7,978 |
+125 (+1.59%)
|
0 |
29 Nov 2001 |
USD |
7,853 |
7,963 |
7,853 |
7,853 |
7,853 |
+7,776.873 (+10215.71%)
|
0 |
28 Nov 2001 |
USD |
76.149 |
76.149 |
76.1266 |
76.1266 |
76.1266 |
-1.299 (-1.68%)
|
39 |
27 Nov 2001 |
USD |
78.6387 |
78.6387 |
77.4256 |
77.4256 |
77.4256 |
-8,060.574 (-99.05%)
|
24 |
26 Nov 2001 |
USD |
8,138 |
8,246 |
8,138 |
8,138 |
8,138 |
+110 (+1.37%)
|
0 |
23 Nov 2001 |
USD |
8,028 |
8,123 |
8,028 |
8,028 |
8,028 |
+43 (+0.54%)
|
0 |
22 Nov 2001 |
USD |
7,985 |
7,985 |
7,985 |
7,985 |
7,985 |
0.0 (0.0%)
|
0 |
21 Nov 2001 |
USD |
7,985 |
8,137 |
7,985 |
7,985 |
7,985 |
-109 (-1.35%)
|
0 |
20 Nov 2001 |
USD |
8,060 |
8,142 |
8,060 |
8,094 |
8,094 |
+43 (+0.53%)
|
0 |
19 Nov 2001 |
USD |
8,051 |
8,211 |
8,051 |
8,051 |
8,051 |
+141 (+1.78%)
|
0 |
16 Nov 2001 |
USD |
7,910 |
8,056 |
7,910 |
7,910 |
7,910 |
-63 (-0.79%)
|
0 |
15 Nov 2001 |
USD |
7,973 |
8,118 |
7,973 |
7,973 |
7,973 |
+7,897.399 (+10446.13%)
|
0 |
14 Nov 2001 |
USD |
77.1773 |
77.1773 |
75.6012 |
75.6012 |
75.6012 |
-7,936.399 (-99.06%)
|
50 |
13 Nov 2001 |
USD |
8,012 |
8,107 |
8,012 |
8,012 |
8,012 |
+337 (+4.39%)
|
0 |
12 Nov 2001 |
USD |
7,675 |
7,812 |
7,675 |
7,675 |
7,675 |
-67 (-0.87%)
|
0 |
9 Nov 2001 |
USD |
7,742 |
7,898 |
7,742 |
7,742 |
7,742 |
-51 (-0.65%)
|
0 |
8 Nov 2001 |
USD |
7,793 |
7,956 |
7,793 |
7,793 |
7,793 |
+28 (+0.36%)
|
0 |
7 Nov 2001 |
USD |
7,765 |
7,848 |
7,765 |
7,765 |
7,765 |
+281 (+3.75%)
|
0 |
6 Nov 2001 |
USD |
7,484 |
7,574 |
7,484 |
7,484 |
7,484 |
+20 (+0.27%)
|
0 |
5 Nov 2001 |
USD |
7,464 |
7,598 |
7,464 |
7,464 |
7,464 |
+51 (+0.69%)
|
0 |
2 Nov 2001 |
USD |
7,413 |
7,534 |
7,413 |
7,413 |
7,413 |
+125 (+1.72%)
|
0 |
1 Nov 2001 |
USD |
7,288 |
7,478 |
7,288 |
7,288 |
7,288 |
-226 (-3.01%)
|
0 |
31 Oct 2001 |
USD |
7,514 |
7,671 |
7,514 |
7,514 |
7,514 |
+135 (+1.83%)
|
0 |
30 Oct 2001 |
USD |
7,379 |
7,524 |
7,379 |
7,379 |
7,379 |
-153 (-2.03%)
|
0 |
29 Oct 2001 |
USD |
7,532 |
7,635 |
7,532 |
7,532 |
7,532 |
+83 (+1.11%)
|
0 |
26 Oct 2001 |
USD |
7,449 |
7,449 |
7,449 |
7,449 |
7,449 |
0.0 (0.0%)
|
0 |