International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2001 |
USD |
7,449 |
7,580 |
7,449 |
7,449 |
7,449 |
+23 (+0.31%)
|
0 |
| 24 Oct 2001 |
USD |
7,426 |
7,591 |
7,426 |
7,426 |
7,426 |
+55 (+0.75%)
|
0 |
| 23 Oct 2001 |
USD |
7,371 |
7,528 |
7,371 |
7,371 |
7,371 |
+248 (+3.48%)
|
0 |
| 22 Oct 2001 |
USD |
7,123 |
7,303 |
7,123 |
7,123 |
7,123 |
+177 (+2.55%)
|
0 |
| 19 Oct 2001 |
USD |
6,946 |
7,051 |
6,946 |
6,946 |
6,946 |
-120 (-1.70%)
|
0 |
| 18 Oct 2001 |
USD |
7,066 |
7,198 |
7,066 |
7,066 |
7,066 |
+120 (+1.73%)
|
0 |
| 17 Oct 2001 |
USD |
6,946 |
7,362 |
6,946 |
6,946 |
6,946 |
+13 (+0.19%)
|
0 |
| 16 Oct 2001 |
USD |
6,933 |
6,933 |
6,933 |
6,933 |
6,933 |
0.0 (0.0%)
|
0 |
| 15 Oct 2001 |
USD |
6,933 |
6,951 |
6,933 |
6,933 |
6,933 |
+6,867.352 (+10460.81%)
|
0 |
| 12 Oct 2001 |
USD |
64.8865 |
65.6484 |
64.8865 |
65.6484 |
65.6484 |
+0.544 (+0.84%)
|
37 |
| 11 Oct 2001 |
USD |
64.6205 |
65.104 |
64.6205 |
65.104 |
65.104 |
-6,455.896 (-99.00%)
|
105 |
| 10 Oct 2001 |
USD |
6,521 |
6,685 |
6,521 |
6,521 |
6,521 |
-77 (-1.17%)
|
0 |
| 9 Oct 2001 |
USD |
6,598 |
6,724 |
6,598 |
6,598 |
6,598 |
+6,533.994 (+10208.49%)
|
0 |
| 8 Oct 2001 |
USD |
62.5632 |
64.0055 |
62.5632 |
64.0055 |
64.0055 |
-6,366.994 (-99.00%)
|
100 |
| 5 Oct 2001 |
USD |
6,431 |
6,602 |
6,431 |
6,431 |
6,431 |
-110 (-1.68%)
|
0 |
| 4 Oct 2001 |
USD |
6,541 |
6,681 |
6,541 |
6,541 |
6,541 |
+297 (+4.76%)
|
0 |
| 3 Oct 2001 |
USD |
6,244 |
6,415 |
6,244 |
6,244 |
6,244 |
-2 (-0.03%)
|
0 |
| 2 Oct 2001 |
USD |
6,246 |
6,369 |
6,246 |
6,246 |
6,246 |
+6,186.503 (+10397.97%)
|
0 |
| 1 Oct 2001 |
USD |
59.032 |
59.4972 |
59.0317 |
59.4972 |
59.4972 |
-5,961.503 (-99.01%)
|
127 |
| 28 Sep 2001 |
USD |
6,021 |
6,021 |
6,021 |
6,021 |
6,021 |
0.0 (0.0%)
|
0 |
| 27 Sep 2001 |
USD |
6,021 |
6,200 |
6,021 |
6,021 |
6,021 |
-163 (-2.64%)
|
0 |
| 26 Sep 2001 |
USD |
6,184 |
6,372 |
6,184 |
6,184 |
6,184 |
+6,121.685 (+9823.79%)
|
0 |
| 25 Sep 2001 |
USD |
62.121 |
62.3149 |
62.1208 |
62.3149 |
62.3149 |
+1.5 (+2.47%)
|
90 |
| 24 Sep 2001 |
USD |
60.2116 |
60.8153 |
60.2115 |
60.8153 |
60.8153 |
+0.974 (+1.63%)
|
220 |
| 21 Sep 2001 |
USD |
58.6471 |
59.841 |
58.6471 |
59.841 |
59.841 |
-6,346.159 (-99.07%)
|
320 |
| 20 Sep 2001 |
USD |
6,406 |
6,541 |
6,406 |
6,406 |
6,406 |
-288.13 (-4.30%)
|
0 |
| 19 Sep 2001 |
USD |
6,694.1299 |
6,694.1299 |
6,694.1299 |
6,694.1299 |
6,694.1299 |
+6,631.213 (+10539.67%)
|
0 |
| 18 Sep 2001 |
USD |
61.4687 |
62.9167 |
61.4687 |
62.9167 |
62.9167 |
-6,171.083 (-98.99%)
|
80 |
| 17 Sep 2001 |
USD |
6,234 |
6,593 |
6,234 |
6,234 |
6,234 |
-460.13 (-6.87%)
|
0 |
| 14 Sep 2001 |
USD |
6,694.1299 |
6,694.1299 |
6,694.1299 |
6,694.1299 |
6,694.1299 |
0.0 (0.0%)
|
0 |
