International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2001 |
USD |
6,694.1299 |
6,694.1299 |
6,694.1299 |
6,694.1299 |
6,694.1299 |
0.0 (0.0%)
|
0 |
| 12 Sep 2001 |
USD |
6,694.1299 |
6,694.1299 |
6,694.1299 |
6,694.1299 |
6,694.1299 |
+6,630.525 (+10424.63%)
|
0 |
| 11 Sep 2001 |
USD |
63.0695 |
63.9399 |
63.0695 |
63.6044 |
63.6044 |
0.0 (0.0%)
|
282 |
| 10 Sep 2001 |
USD |
62.8202 |
63.6044 |
62.82 |
63.6044 |
63.6044 |
+0.306 (+0.48%)
|
126 |
| 7 Sep 2001 |
USD |
64.6646 |
64.6646 |
63.2987 |
63.2987 |
63.2987 |
-1.949 (-2.99%)
|
424 |
| 6 Sep 2001 |
USD |
65.2377 |
66.0412 |
65.2377 |
65.2473 |
65.2473 |
-1.719 (-2.57%)
|
975 |
| 5 Sep 2001 |
USD |
66.2444 |
66.9665 |
66.2441 |
66.9665 |
66.9665 |
-6,764.033 (-99.02%)
|
49 |
| 4 Sep 2001 |
USD |
6,831 |
7,060 |
6,831 |
6,831 |
6,831 |
-103.1 (-1.49%)
|
0 |
| 3 Sep 2001 |
USD |
6,934.1001 |
6,934.1001 |
6,934.1001 |
6,934.1001 |
6,934.1001 |
+6,868.117 (+10408.97%)
|
0 |
| 31 Aug 2001 |
USD |
66.232 |
66.2321 |
65.9827 |
65.9827 |
65.9827 |
-6,792.017 (-99.04%)
|
100 |
| 30 Aug 2001 |
USD |
6,858 |
7,095 |
6,858 |
6,858 |
6,858 |
+6,789.018 (+9841.74%)
|
0 |
| 29 Aug 2001 |
USD |
69.2367 |
69.2367 |
68.9819 |
68.9819 |
68.9819 |
-0.564 (-0.81%)
|
508 |
| 28 Aug 2001 |
USD |
71.1597 |
71.1597 |
69.3567 |
69.5455 |
69.5455 |
-7,088.454 (-99.03%)
|
600 |
| 27 Aug 2001 |
USD |
7,158 |
7,158 |
7,158 |
7,158 |
7,158 |
0.0 (0.0%)
|
0 |
| 24 Aug 2001 |
USD |
7,158 |
7,413 |
7,158 |
7,158 |
7,158 |
+7,089.391 (+10332.97%)
|
0 |
| 23 Aug 2001 |
USD |
68.7449 |
68.7449 |
68.6094 |
68.6094 |
68.6094 |
-6,897.391 (-99.02%)
|
127 |
| 22 Aug 2001 |
USD |
6,966 |
7,105 |
6,966 |
6,966 |
6,966 |
-248.102 (-3.44%)
|
0 |
| 21 Aug 2001 |
USD |
7,214.1025 |
7,214.1025 |
7,214.1025 |
7,214.1025 |
7,214.1025 |
+7,144.93 (+10329.07%)
|
0 |
| 20 Aug 2001 |
USD |
68.6954 |
69.173 |
68.6954 |
69.173 |
69.173 |
-7,137.827 (-99.04%)
|
304 |
| 17 Aug 2001 |
USD |
7,207 |
7,309 |
7,207 |
7,207 |
7,207 |
+7,137.626 (+10288.68%)
|
0 |
| 16 Aug 2001 |
USD |
68.8502 |
69.3736 |
68.8502 |
69.3736 |
69.3736 |
-0.917 (-1.30%)
|
95 |
| 15 Aug 2001 |
USD |
70.5942 |
70.5942 |
70.2905 |
70.2905 |
70.2905 |
-7,349.709 (-99.05%)
|
95 |
| 14 Aug 2001 |
USD |
7,420 |
7,546 |
7,420 |
7,420 |
7,420 |
+82 (+1.12%)
|
0 |
| 13 Aug 2001 |
USD |
7,338 |
7,433 |
7,338 |
7,338 |
7,338 |
+146 (+2.03%)
|
0 |
| 10 Aug 2001 |
USD |
7,192 |
7,311 |
7,192 |
7,192 |
7,192 |
+7,122.502 (+10248.54%)
|
0 |
| 9 Aug 2001 |
USD |
71.0642 |
71.0642 |
69.4977 |
69.4977 |
69.4977 |
-1.796 (-2.52%)
|
93 |
| 8 Aug 2001 |
USD |
70.823 |
71.2934 |
70.823 |
71.2934 |
71.2934 |
-7,375.707 (-99.04%)
|
47 |
| 7 Aug 2001 |
USD |
7,447 |
7,602 |
7,447 |
7,447 |
7,447 |
-43 (-0.57%)
|
0 |
| 6 Aug 2001 |
USD |
7,490 |
7,582 |
7,490 |
7,490 |
7,490 |
+7,417.694 (+10258.77%)
|
0 |
| 3 Aug 2001 |
USD |
71.6851 |
72.3059 |
71.6851 |
72.3059 |
72.3059 |
-7,458.694 (-99.04%)
|
1,500 |
