International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2001 |
USD |
7,531 |
7,629 |
7,531 |
7,531 |
7,531 |
+173 (+2.35%)
|
0 |
| 1 Aug 2001 |
USD |
7,358 |
7,553 |
7,358 |
7,358 |
7,358 |
+7,286.535 (+10195.89%)
|
0 |
| 31 Jul 2001 |
USD |
70.3411 |
71.4654 |
70.341 |
71.4654 |
71.4654 |
-7,282.535 (-99.03%)
|
179 |
| 30 Jul 2001 |
USD |
7,354 |
7,436 |
7,354 |
7,354 |
7,354 |
+21 (+0.29%)
|
0 |
| 27 Jul 2001 |
USD |
7,333 |
7,437 |
7,333 |
7,333 |
7,333 |
+130 (+1.80%)
|
0 |
| 26 Jul 2001 |
USD |
7,203 |
7,357 |
7,203 |
7,203 |
7,203 |
+7,133.139 (+10210.52%)
|
0 |
| 25 Jul 2001 |
USD |
70.0947 |
70.0949 |
69.8607 |
69.8607 |
69.8607 |
-7,262.139 (-99.05%)
|
131 |
| 24 Jul 2001 |
USD |
7,332 |
7,487 |
7,332 |
7,332 |
7,332 |
-64 (-0.87%)
|
0 |
| 23 Jul 2001 |
USD |
7,396 |
7,553 |
7,396 |
7,396 |
7,396 |
+215 (+2.99%)
|
0 |
| 20 Jul 2001 |
USD |
7,181 |
7,385 |
7,181 |
7,181 |
7,181 |
+7,111.044 (+10164.99%)
|
0 |
| 19 Jul 2001 |
USD |
71.5159 |
71.5159 |
69.9562 |
69.9562 |
69.9562 |
-7,347.044 (-99.06%)
|
200 |
| 18 Jul 2001 |
USD |
7,417 |
7,636 |
7,417 |
7,417 |
7,417 |
+7,344.818 (+10175.46%)
|
0 |
| 17 Jul 2001 |
USD |
72.1284 |
72.1817 |
72.1284 |
72.1817 |
72.1817 |
-7,611.818 (-99.06%)
|
36 |
| 16 Jul 2001 |
USD |
7,684 |
7,808 |
7,684 |
7,684 |
7,684 |
+7,610.29 (+10324.64%)
|
0 |
| 13 Jul 2001 |
USD |
72.4396 |
73.71 |
72.4395 |
73.71 |
73.71 |
-7,399.29 (-99.01%)
|
49 |
| 12 Jul 2001 |
USD |
7,473 |
7,614 |
7,473 |
7,473 |
7,473 |
+7,403.407 (+10638.12%)
|
0 |
| 11 Jul 2001 |
USD |
68.7556 |
69.9944 |
68.7556 |
69.5932 |
69.5932 |
-7,139.407 (-99.03%)
|
2,098 |
| 10 Jul 2001 |
USD |
7,209 |
7,478 |
7,209 |
7,209 |
7,209 |
+7,137.812 (+10026.65%)
|
0 |
| 9 Jul 2001 |
USD |
72.112 |
72.1122 |
71.1884 |
71.1884 |
71.1884 |
-7,447.812 (-99.05%)
|
72 |
| 6 Jul 2001 |
USD |
7,519 |
7,930 |
7,519 |
7,519 |
7,519 |
+7,442.109 (+9678.82%)
|
0 |
| 5 Jul 2001 |
USD |
76.1266 |
76.8907 |
76.1266 |
76.8907 |
76.8907 |
-7,948.109 (-99.04%)
|
400 |
| 4 Jul 2001 |
USD |
8,025 |
8,025 |
8,025 |
8,025 |
8,025 |
0.0 (0.0%)
|
0 |
| 3 Jul 2001 |
USD |
8,025 |
8,135 |
8,025 |
8,025 |
8,025 |
+7,947.928 (+10312.31%)
|
0 |
| 2 Jul 2001 |
USD |
76.3109 |
77.0722 |
76.3105 |
77.0722 |
77.0722 |
-8,063.928 (-99.05%)
|
400 |
| 29 Jun 2001 |
USD |
8,141 |
8,320 |
8,141 |
8,141 |
8,141 |
+83 (+1.03%)
|
0 |
| 28 Jun 2001 |
USD |
8,058 |
8,195 |
8,058 |
8,058 |
8,058 |
+87 (+1.09%)
|
0 |
| 27 Jun 2001 |
USD |
7,971 |
8,077 |
7,971 |
7,971 |
7,971 |
+5.175 (+0.06%)
|
0 |
| 26 Jun 2001 |
USD |
7,965.8252 |
7,965.8252 |
7,965.8252 |
7,965.8252 |
7,965.8252 |
-54.175 (-0.68%)
|
0 |
| 25 Jun 2001 |
USD |
8,020 |
8,147 |
8,020 |
8,020 |
8,020 |
+7,943.234 (+10347.27%)
|
0 |
| 22 Jun 2001 |
USD |
76.1667 |
76.7665 |
76.1667 |
76.7665 |
76.7665 |
-7,799.234 (-99.03%)
|
70 |
