International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jun 2001 |
USD |
7,876 |
7,987 |
7,876 |
7,876 |
7,876 |
-250 (-3.08%)
|
0 |
20 Jun 2001 |
USD |
8,126 |
8,259 |
8,126 |
8,126 |
8,126 |
-109 (-1.32%)
|
0 |
19 Jun 2001 |
USD |
8,235 |
8,375 |
8,235 |
8,235 |
8,235 |
+176 (+2.18%)
|
0 |
18 Jun 2001 |
USD |
8,059 |
8,143 |
8,059 |
8,059 |
8,059 |
+15 (+0.19%)
|
0 |
15 Jun 2001 |
USD |
8,044 |
8,206 |
8,044 |
8,044 |
8,044 |
-78 (-0.96%)
|
0 |
14 Jun 2001 |
USD |
8,122 |
8,337 |
8,122 |
8,122 |
8,122 |
-329 (-3.89%)
|
0 |
13 Jun 2001 |
USD |
8,451 |
8,563 |
8,451 |
8,451 |
8,451 |
+85 (+1.02%)
|
0 |
12 Jun 2001 |
USD |
8,366 |
8,480 |
8,366 |
8,366 |
8,366 |
-52 (-0.62%)
|
0 |
11 Jun 2001 |
USD |
8,418 |
8,587 |
8,418 |
8,418 |
8,418 |
0.0 (0.0%)
|
0 |