International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
USD |
118.95 |
168.27 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
37,001 |
| 14 May 2024 |
USD |
167.54 |
167.98 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,593 |
| 13 May 2024 |
USD |
167.75 |
168.08 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,904 |
| 10 May 2024 |
USD |
118.95 |
167.9567 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,558 |
| 9 May 2024 |
USD |
118.95 |
167.54 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,543 |
| 8 May 2024 |
USD |
118.95 |
169.84 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
11,805 |
| 7 May 2024 |
USD |
169.2 |
169.32 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,052 |
| 3 May 2024 |
USD |
164.99 |
166.568 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,638 |
| 2 May 2024 |
USD |
166.25 |
166.47 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
8,313 |
| 1 May 2024 |
USD |
165.97 |
165.97 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,614 |
| 30 Apr 2024 |
USD |
166.64 |
166.89 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
19,855 |
| 29 Apr 2024 |
USD |
168.2 |
168.83 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
27,874 |
| 26 Apr 2024 |
USD |
167.21 |
167.94 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,666 |
| 25 Apr 2024 |
USD |
169.99 |
170.45 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
39,302 |
| 24 Apr 2024 |
USD |
183.44 |
184.0767 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
8,537 |
| 23 Apr 2024 |
USD |
182.03 |
184.64 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,086 |
| 22 Apr 2024 |
USD |
182.4035 |
183.02 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
38,796 |
| 19 Apr 2024 |
USD |
182.43 |
182.744 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,118 |
| 18 Apr 2024 |
USD |
182.35 |
183.415 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,334 |
| 17 Apr 2024 |
USD |
184.13 |
184.51 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,865 |
| 16 Apr 2024 |
USD |
185.125 |
185.61 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
129,507 |
| 15 Apr 2024 |
USD |
182 |
187.45 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,459 |
| 12 Apr 2024 |
USD |
185 |
185 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,518 |
| 11 Apr 2024 |
USD |
185.58 |
186.43 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
24,171 |
| 10 Apr 2024 |
USD |
187.6 |
187.89 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,077 |
| 9 Apr 2024 |
USD |
190.02 |
191.08 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
113,287 |
| 8 Apr 2024 |
USD |
189.635 |
189.86 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
135,967 |
| 5 Apr 2024 |
USD |
188.78 |
190.17 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,384 |
| 4 Apr 2024 |
USD |
192.2237 |
193.25 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,337 |
| 3 Apr 2024 |
USD |
188.93 |
191.098 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,358 |
