International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
USD |
173.95 |
174.92 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,381 |
21 May 2024 |
USD |
170.08 |
174.93 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
10,282 |
20 May 2024 |
USD |
169.06 |
170.1 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,969 |
17 May 2024 |
USD |
118.95 |
169.16 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,068 |
16 May 2024 |
USD |
118.95 |
169.61 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
164,937 |
15 May 2024 |
USD |
118.95 |
168.27 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
37,001 |
14 May 2024 |
USD |
167.54 |
167.98 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,593 |
13 May 2024 |
USD |
167.75 |
168.08 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,904 |
10 May 2024 |
USD |
118.95 |
167.9567 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,558 |
9 May 2024 |
USD |
118.95 |
167.54 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,543 |
8 May 2024 |
USD |
118.95 |
169.84 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
11,805 |
7 May 2024 |
USD |
169.2 |
169.32 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,052 |
3 May 2024 |
USD |
164.99 |
166.568 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,638 |
2 May 2024 |
USD |
166.25 |
166.47 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
8,313 |
1 May 2024 |
USD |
165.97 |
165.97 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,614 |
30 Apr 2024 |
USD |
166.64 |
166.89 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
19,855 |
29 Apr 2024 |
USD |
168.2 |
168.83 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
27,874 |
26 Apr 2024 |
USD |
167.21 |
167.94 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,666 |
25 Apr 2024 |
USD |
169.99 |
170.45 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
39,302 |
24 Apr 2024 |
USD |
183.44 |
184.0767 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
8,537 |
23 Apr 2024 |
USD |
182.03 |
184.64 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,086 |
22 Apr 2024 |
USD |
182.4035 |
183.02 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
38,796 |
19 Apr 2024 |
USD |
182.43 |
182.744 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,118 |
18 Apr 2024 |
USD |
182.35 |
183.415 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,334 |
17 Apr 2024 |
USD |
184.13 |
184.51 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,865 |
16 Apr 2024 |
USD |
185.125 |
185.61 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
129,507 |
15 Apr 2024 |
USD |
182 |
187.45 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,459 |
12 Apr 2024 |
USD |
185 |
185 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,518 |
11 Apr 2024 |
USD |
185.58 |
186.43 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
24,171 |
10 Apr 2024 |
USD |
187.6 |
187.89 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,077 |