International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
USD |
160.86 |
160.86 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
11,052 |
| 4 Jan 2024 |
USD |
160.4002 |
161.6673 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,696 |
| 3 Jan 2024 |
USD |
161.098 |
161.692 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,319 |
| 2 Jan 2024 |
USD |
163.065 |
163.36 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,083 |
| 29 Dec 2023 |
USD |
163.795 |
164.13 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,544 |
| 28 Dec 2023 |
USD |
163.46 |
163.96 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,468 |
| 27 Dec 2023 |
USD |
163.27 |
163.515 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,066 |
| 22 Dec 2023 |
USD |
161.11 |
162.3414 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,957 |
| 21 Dec 2023 |
USD |
160.41 |
161.08 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,382 |
| 20 Dec 2023 |
USD |
161.3 |
161.79 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,682 |
| 19 Dec 2023 |
USD |
161.785 |
162.25 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,610 |
| 18 Dec 2023 |
USD |
162.24 |
163.33 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,960 |
| 15 Dec 2023 |
USD |
162.605 |
164.07 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,563 |
| 14 Dec 2023 |
USD |
164.59 |
164.59 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
236,668 |
| 13 Dec 2023 |
USD |
164.215 |
164.99 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,280 |
| 12 Dec 2023 |
USD |
163.38 |
166.272 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,650 |
| 11 Dec 2023 |
USD |
162.765 |
163.15 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,213 |
| 8 Dec 2023 |
USD |
160.07 |
161.5 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,366 |
| 7 Dec 2023 |
USD |
161.0298 |
161.4399 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,530 |
| 6 Dec 2023 |
USD |
161.67 |
162.33 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,056 |
| 5 Dec 2023 |
USD |
160.81 |
162.46 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,862 |
| 4 Dec 2023 |
USD |
160.645 |
162.77 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,990 |
| 1 Dec 2023 |
USD |
158.435 |
160.33 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,529 |
| 30 Nov 2023 |
USD |
157.15 |
158.43 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,502 |
| 29 Nov 2023 |
USD |
155.85 |
157.5 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
159,783 |
| 28 Nov 2023 |
USD |
155.595 |
155.68 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,939 |
| 27 Nov 2023 |
USD |
155.585 |
156.11 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
60,342 |
| 24 Nov 2023 |
USD |
155 |
155.365 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,531 |
| 23 Nov 2023 |
USD |
118.95 |
118.95 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4 |
| 22 Nov 2023 |
USD |
154.425 |
155.7 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,887 |
