International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
USD |
154.425 |
155.7 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,887 |
| 21 Nov 2023 |
USD |
154.59 |
154.66 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,988 |
| 20 Nov 2023 |
USD |
152.6184 |
154.23 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,917 |
| 17 Nov 2023 |
USD |
153.47 |
153.5 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,700 |
| 16 Nov 2023 |
USD |
152.88 |
153.328 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,699 |
| 15 Nov 2023 |
USD |
150.49 |
153.18 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
7,159 |
| 14 Nov 2023 |
USD |
149.28 |
150.27 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,204 |
| 13 Nov 2023 |
USD |
148.405 |
148.5 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,360 |
| 10 Nov 2023 |
USD |
146.62 |
148.6 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
341,018 |
| 9 Nov 2023 |
USD |
146.56 |
146.89 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,974 |
| 8 Nov 2023 |
USD |
149.315 |
149.69 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,108 |
| 7 Nov 2023 |
USD |
148.91 |
149.03 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,845 |
| 6 Nov 2023 |
USD |
147.9 |
149.2 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
116,284 |
| 3 Nov 2023 |
USD |
147.43 |
148.41 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,393 |
| 2 Nov 2023 |
USD |
145.894 |
146.79 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,355 |
| 1 Nov 2023 |
USD |
144.715 |
146.46 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,849 |
| 31 Oct 2023 |
USD |
142.88 |
144.41 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,913 |
| 30 Oct 2023 |
USD |
143.005 |
144.5 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,816 |
| 27 Oct 2023 |
USD |
143.69 |
144.64 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
7,860 |
| 26 Oct 2023 |
USD |
142.26 |
144.4 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
20,514 |
| 25 Oct 2023 |
USD |
137.62 |
138.49 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,021 |
| 24 Oct 2023 |
USD |
136.74 |
137.59 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,894 |
| 23 Oct 2023 |
USD |
136.48 |
137.618 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,827 |
| 20 Oct 2023 |
USD |
138.445 |
139.22 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,981 |
| 19 Oct 2023 |
USD |
138.5983 |
139.2115 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
7,497 |
| 18 Oct 2023 |
USD |
139.87 |
140.45 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,650 |
| 17 Oct 2023 |
USD |
137.075 |
140.61 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
9,927 |
| 16 Oct 2023 |
USD |
139.4 |
139.78 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,799 |
| 13 Oct 2023 |
USD |
139.795 |
141.24 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,454 |
| 12 Oct 2023 |
USD |
142.51 |
142.98 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,279 |
