International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
USD |
142.51 |
143.15 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,143 |
| 10 Oct 2023 |
USD |
142.6 |
143.41 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,596 |
| 9 Oct 2023 |
USD |
142.26 |
142.3 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,996 |
| 6 Oct 2023 |
USD |
141.31 |
142.65 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,662 |
| 5 Oct 2023 |
USD |
140.87 |
141.36 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
889 |
| 4 Oct 2023 |
USD |
140.31 |
140.96 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,885 |
| 3 Oct 2023 |
USD |
140.81 |
141.5644 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,238 |
| 2 Oct 2023 |
USD |
140.25 |
141.34 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,572 |
| 29 Sep 2023 |
USD |
141.99 |
142 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,510 |
| 28 Sep 2023 |
USD |
142.14 |
142.24 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,957 |
| 27 Sep 2023 |
USD |
143.35 |
143.67 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
18,857 |
| 26 Sep 2023 |
USD |
145.615 |
146.1138 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,511 |
| 25 Sep 2023 |
USD |
147.43 |
147.43 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
256,192 |
| 22 Sep 2023 |
USD |
147.25 |
148.08 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,754 |
| 21 Sep 2023 |
USD |
149.075 |
149.175 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,604 |
| 20 Sep 2023 |
USD |
148.4151 |
151.87 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
7,877 |
| 19 Sep 2023 |
USD |
144.932 |
146.6272 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,390 |
| 18 Sep 2023 |
USD |
146.22 |
146.361 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,499 |
| 15 Sep 2023 |
USD |
147.135 |
147.74 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,313 |
| 14 Sep 2023 |
USD |
147.334 |
147.4962 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,963 |
| 13 Sep 2023 |
USD |
146.12 |
146.9696 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,375 |
| 12 Sep 2023 |
USD |
147.99 |
147.99 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,122 |
| 11 Sep 2023 |
USD |
147.35 |
148.758 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
47,685 |
| 8 Sep 2023 |
USD |
147.34 |
148.52 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,944 |
| 7 Sep 2023 |
USD |
148.379 |
148.68 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,689 |
| 6 Sep 2023 |
USD |
147.395 |
148.3 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,202 |
| 5 Sep 2023 |
USD |
147.85 |
149 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,008 |
| 4 Sep 2023 |
USD |
118.95 |
118.95 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
216 |
| 1 Sep 2023 |
USD |
147.37 |
147.735 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,725 |
| 31 Aug 2023 |
USD |
146.998 |
147.66 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
7,731 |
