International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2023 |
USD |
146.998 |
147.66 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
7,731 |
| 30 Aug 2023 |
USD |
146.28 |
146.685 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,205 |
| 29 Aug 2023 |
USD |
146.41 |
146.63 |
118.95 |
118.95 |
118.95 |
-27.22 (-18.62%)
|
1,795 |
| 28 Aug 2023 |
USD |
145.45 |
146.69 |
145.41 |
146.17 |
146.17 |
+27.22 (+22.88%)
|
2,999 |
| 25 Aug 2023 |
USD |
144.295 |
145.1344 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,429 |
| 24 Aug 2023 |
USD |
143.749 |
144.4 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,213 |
| 23 Aug 2023 |
USD |
141.82 |
143.3575 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,962 |
| 22 Aug 2023 |
USD |
142.665 |
143.198 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,290 |
| 21 Aug 2023 |
USD |
141.385 |
142.185 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,259 |
| 18 Aug 2023 |
USD |
139.875 |
141.415 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,935 |
| 17 Aug 2023 |
USD |
141.04 |
142.635 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,826 |
| 16 Aug 2023 |
USD |
141.7 |
141.96 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,466 |
| 15 Aug 2023 |
USD |
141.265 |
142.148 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,081 |
| 14 Aug 2023 |
USD |
143.22 |
143.345 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
813 |
| 11 Aug 2023 |
USD |
143.04 |
143.35 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
202,366 |
| 10 Aug 2023 |
USD |
143.14 |
144.47 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,546 |
| 9 Aug 2023 |
USD |
144.94 |
144.94 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,158 |
| 8 Aug 2023 |
USD |
145.7 |
146.0427 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
7,107 |
| 7 Aug 2023 |
USD |
145.08 |
146.39 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,838 |
| 4 Aug 2023 |
USD |
144.95 |
145.99 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,012 |
| 3 Aug 2023 |
USD |
144.98 |
145.0488 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,117 |
| 2 Aug 2023 |
USD |
142.65 |
144.19 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,956 |
| 1 Aug 2023 |
USD |
144.1395 |
144.325 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,522 |
| 31 Jul 2023 |
USD |
143.81 |
144.33 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,583 |
| 28 Jul 2023 |
USD |
143.49 |
143.83 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,208 |
| 27 Jul 2023 |
USD |
142.295 |
143.29 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,097 |
| 26 Jul 2023 |
USD |
140.28 |
140.865 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,594 |
| 25 Jul 2023 |
USD |
139.42 |
140.27 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,238 |
| 24 Jul 2023 |
USD |
139.24 |
139.965 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,998 |
| 21 Jul 2023 |
USD |
138.01 |
139.76 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,875 |
