International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
USD |
137.21 |
140.202 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
9,427 |
| 19 Jul 2023 |
USD |
135.5 |
136.4012 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,277 |
| 18 Jul 2023 |
USD |
134.645 |
135.67 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,334 |
| 17 Jul 2023 |
USD |
133.28 |
134.252 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,283 |
| 14 Jul 2023 |
USD |
133.758 |
133.91 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,538 |
| 13 Jul 2023 |
USD |
133.498 |
135 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
53,481 |
| 12 Jul 2023 |
USD |
135.229 |
135.33 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,414 |
| 11 Jul 2023 |
USD |
132.9 |
134.35 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
564,486 |
| 10 Jul 2023 |
USD |
132.05 |
132.9244 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,997 |
| 7 Jul 2023 |
USD |
131.772 |
133.83 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,995 |
| 6 Jul 2023 |
USD |
133.401 |
133.82 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,792 |
| 5 Jul 2023 |
USD |
132.9689 |
134.12 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,048 |
| 4 Jul 2023 |
USD |
118.95 |
118.95 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
125 |
| 3 Jul 2023 |
USD |
133.48 |
134.265 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,348 |
| 30 Jun 2023 |
USD |
134.798 |
135.0244 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,512 |
| 29 Jun 2023 |
USD |
131.85 |
134.34 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,863 |
| 28 Jun 2023 |
USD |
132.16 |
132.16 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,627 |
| 27 Jun 2023 |
USD |
131.29 |
132.81 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,423 |
| 26 Jun 2023 |
USD |
129.58 |
131.218 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,377 |
| 23 Jun 2023 |
USD |
130.46 |
130.5323 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,618 |
| 22 Jun 2023 |
USD |
135.16 |
135.16 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
104,769 |
| 21 Jun 2023 |
USD |
135.22 |
135.29 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,296 |
| 20 Jun 2023 |
USD |
136.521 |
137.19 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
8,330 |
| 19 Jun 2023 |
USD |
139.23 |
139.23 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
187 |
| 16 Jun 2023 |
USD |
138.8384 |
139.23 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
87,034 |
| 15 Jun 2023 |
USD |
137.3 |
138.5971 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,740 |
| 14 Jun 2023 |
USD |
138.05 |
138.8186 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
52,406 |
| 13 Jun 2023 |
USD |
136.48 |
138.092 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,649 |
| 12 Jun 2023 |
USD |
136.02 |
136.55 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,233 |
| 9 Jun 2023 |
USD |
134.238 |
136.025 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,610 |
