| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | INR | 202.26 | 202.26 | 202.26 | 202.26 | 202.26 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 202.26 | 202.26 | 202.26 | 202.26 | 202.26 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 206 | 206 | 200.01 | 202.26 | 202.26 | -0.85 (-0.42%) | 594 |
| 23 Oct 2023 | INR | 200 | 204.19 | 200 | 203.11 | 203.11 | +3.7 (+1.86%) | 209 |
| 20 Oct 2023 | INR | 200.49 | 202 | 197.66 | 199.41 | 199.41 | -1.08 (-0.54%) | 73 |
| 19 Oct 2023 | INR | 202.99 | 206.99 | 197.5 | 200.49 | 200.49 | +1.29 (+0.65%) | 496 |
| 18 Oct 2023 | INR | 204.49 | 204.49 | 197.6 | 199.2 | 199.2 | -1.95 (-0.97%) | 261 |
| 17 Oct 2023 | INR | 200.51 | 202.97 | 200.51 | 201.15 | 201.15 | -1.06 (-0.52%) | 404 |
| 16 Oct 2023 | INR | 207.7 | 207.7 | 199.5 | 202.21 | 202.21 | -0.07 (-0.03%) | 286 |
| 13 Oct 2023 | INR | 205.5 | 205.5 | 201.51 | 202.28 | 202.28 | -0.26 (-0.13%) | 79 |
| 12 Oct 2023 | INR | 204 | 207.75 | 200.51 | 202.54 | 202.54 | -2.17 (-1.06%) | 201 |
| 11 Oct 2023 | INR | 201 | 208.59 | 201 | 204.71 | 204.71 | +1.98 (+0.98%) | 550 |
| 10 Oct 2023 | INR | 201.01 | 205.3 | 197.5 | 202.73 | 202.73 | +2.6 (+1.30%) | 886 |
| 9 Oct 2023 | INR | 201.55 | 201.89 | 197.66 | 200.13 | 200.13 | -1.78 (-0.88%) | 267 |
| 6 Oct 2023 | INR | 201.01 | 204.01 | 199.79 | 201.91 | 201.91 | +2.04 (+1.02%) | 708 |
| 5 Oct 2023 | INR | 201.01 | 204.79 | 198.2 | 199.87 | 199.87 | -2.44 (-1.21%) | 1,639 |
| 4 Oct 2023 | INR | 204 | 208 | 196 | 202.31 | 202.31 | -1.68 (-0.82%) | 1,847 |
| 3 Oct 2023 | INR | 201.1 | 205.3 | 201.1 | 203.99 | 203.99 | +2.89 (+1.44%) | 1,184 |
| 29 Sep 2023 | INR | 200.86 | 205.57 | 200.86 | 201.1 | 201.1 | -3.86 (-1.88%) | 145 |
| 28 Sep 2023 | INR | 200 | 207.49 | 199.4 | 204.96 | 204.96 | +4.96 (+2.48%) | 474 |
| 27 Sep 2023 | INR | 201 | 201 | 200 | 200 | 200 | -4.92 (-2.40%) | 158 |
| 26 Sep 2023 | INR | 199.95 | 209.9 | 198.31 | 204.92 | 204.92 | +4.97 (+2.49%) | 472 |
| 25 Sep 2023 | INR | 200.01 | 200.01 | 196.75 | 199.95 | 199.95 | -0.08 (-0.04%) | 767 |
| 22 Sep 2023 | INR | 199.6 | 201 | 197.5 | 200.03 | 200.03 | +0.31 (+0.16%) | 288 |
| 21 Sep 2023 | INR | 201.85 | 201.85 | 199.6 | 199.72 | 199.72 | -0.5 (-0.25%) | 296 |
| 20 Sep 2023 | INR | 201 | 203.1 | 199.9 | 200.22 | 200.22 | -0.78 (-0.39%) | 523 |
| 18 Sep 2023 | INR | 202 | 204 | 200.03 | 201 | 201 | -0.6 (-0.30%) | 2,134 |
| 15 Sep 2023 | INR | 201.21 | 203.79 | 201.21 | 201.6 | 201.6 | +0.83 (+0.41%) | 86 |
| 14 Sep 2023 | INR | 203.7 | 203.7 | 200.66 | 200.77 | 200.77 | +0.12 (+0.06%) | 355 |
| 13 Sep 2023 | INR | 200.01 | 202.45 | 198.5 | 200.65 | 200.65 | -1.53 (-0.76%) | 944 |
