| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | INR | 202.9 | 203.89 | 199.81 | 202.18 | 202.18 | +1.16 (+0.58%) | 1,681 |
| 11 Sep 2023 | INR | 198.77 | 203.45 | 198.77 | 201.02 | 201.02 | +2.25 (+1.13%) | 2,698 |
| 8 Sep 2023 | INR | 198.05 | 201.5 | 198.05 | 198.77 | 198.77 | -0.74 (-0.37%) | 556 |
| 7 Sep 2023 | INR | 201.99 | 201.99 | 196.55 | 199.51 | 199.51 | +0.79 (+0.40%) | 291 |
| 6 Sep 2023 | INR | 203 | 204 | 197.06 | 198.72 | 198.72 | -0.82 (-0.41%) | 802 |
| 5 Sep 2023 | INR | 201.46 | 203.9 | 196.32 | 199.54 | 199.54 | -1.91 (-0.95%) | 1,675 |
| 4 Sep 2023 | INR | 197.92 | 210 | 195.22 | 201.45 | 201.45 | +3.53 (+1.78%) | 2,246 |
| 1 Sep 2023 | INR | 196 | 199.93 | 194.26 | 197.92 | 197.92 | +1.69 (+0.86%) | 1,113 |
| 31 Aug 2023 | INR | 199 | 200.71 | 193.7 | 196.23 | 196.23 | -4.52 (-2.25%) | 3,316 |
| 30 Aug 2023 | INR | 193.06 | 204.99 | 193.06 | 200.75 | 200.75 | +7.26 (+3.75%) | 2,695 |
| 29 Aug 2023 | INR | 196.8 | 196.8 | 192.3 | 193.49 | 193.49 | +0.01 (+0.01%) | 1,043 |
| 28 Aug 2023 | INR | 197.69 | 197.69 | 191.5 | 193.48 | 193.48 | -0.33 (-0.17%) | 204 |
| 25 Aug 2023 | INR | 193.81 | 193.81 | 193.8 | 193.81 | 193.81 | -0.27 (-0.14%) | 43 |
| 24 Aug 2023 | INR | 195 | 196.5 | 194 | 194.08 | 194.08 | -0.92 (-0.47%) | 252 |
| 23 Aug 2023 | INR | 194.49 | 195.2 | 193.31 | 195 | 195 | +0.52 (+0.27%) | 269 |
| 22 Aug 2023 | INR | 196 | 198.9 | 192.67 | 194.48 | 194.48 | +1.81 (+0.94%) | 213 |
| 21 Aug 2023 | INR | 192.1 | 196.9 | 189.66 | 192.67 | 192.67 | -0.86 (-0.44%) | 327 |
| 18 Aug 2023 | INR | 195.65 | 196.18 | 192.1 | 193.53 | 193.53 | -2.12 (-1.08%) | 78 |
| 17 Aug 2023 | INR | 194.03 | 196.69 | 193 | 195.65 | 195.65 | +1.65 (+0.85%) | 379 |
| 16 Aug 2023 | INR | 199.89 | 199.89 | 192.6 | 194 | 194 | -1.4 (-0.72%) | 163 |
| 14 Aug 2023 | INR | 193.87 | 195.8 | 193.87 | 195.4 | 195.4 | +1.53 (+0.79%) | 252 |
| 11 Aug 2023 | INR | 195.5 | 195.9 | 193.55 | 193.87 | 193.87 | -2.03 (-1.04%) | 90 |
| 10 Aug 2023 | INR | 195.11 | 196.7 | 194.2 | 195.9 | 195.9 | +0.79 (+0.40%) | 198 |
| 9 Aug 2023 | INR | 195.45 | 195.78 | 193.53 | 195.11 | 195.11 | -0.67 (-0.34%) | 118 |
| 8 Aug 2023 | INR | 197.01 | 197.01 | 194.56 | 195.78 | 195.78 | +0.35 (+0.18%) | 769 |
| 7 Aug 2023 | INR | 203.7 | 203.7 | 195 | 195.43 | 195.43 | -3.31 (-1.67%) | 1,034 |
| 4 Aug 2023 | INR | 199.7 | 199.7 | 193.16 | 198.74 | 198.74 | +3.84 (+1.97%) | 560 |
| 3 Aug 2023 | INR | 193.34 | 194.96 | 192.16 | 194.9 | 194.9 | +3.23 (+1.69%) | 460 |
| 2 Aug 2023 | INR | 196.25 | 196.5 | 191.58 | 191.67 | 191.67 | -4.18 (-2.13%) | 258 |
| 1 Aug 2023 | INR | 195.91 | 196.75 | 195.05 | 195.85 | 195.85 | -0.06 (-0.03%) | 204 |
