| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | INR | 188.61 | 192.99 | 188.61 | 191.24 | 191.24 | +0.34 (+0.18%) | 1,190 |
| 15 Jun 2023 | INR | 191.8 | 191.98 | 188.74 | 190.9 | 190.9 | +0.12 (+0.06%) | 1,908 |
| 14 Jun 2023 | INR | 192.5 | 193.12 | 190.41 | 190.78 | 190.78 | -0.8 (-0.42%) | 1,307 |
| 13 Jun 2023 | INR | 192.6 | 193.14 | 190 | 191.58 | 191.58 | -0.68 (-0.35%) | 1,498 |
| 12 Jun 2023 | INR | 193.25 | 193.25 | 190.02 | 192.26 | 192.26 | -0.38 (-0.20%) | 127 |
| 9 Jun 2023 | INR | 193 | 193.59 | 190.7 | 192.64 | 192.64 | +0.91 (+0.47%) | 143 |
| 8 Jun 2023 | INR | 192.98 | 192.98 | 188.16 | 191.73 | 191.73 | -0.26 (-0.14%) | 437 |
| 7 Jun 2023 | INR | 190.9 | 193.4 | 190.53 | 191.99 | 191.99 | +1.4 (+0.73%) | 1,510 |
| 6 Jun 2023 | INR | 191 | 193.46 | 190.11 | 190.59 | 190.59 | -0.4 (-0.21%) | 1,046 |
| 5 Jun 2023 | INR | 191.98 | 194 | 190.58 | 190.99 | 190.99 | -0.99 (-0.52%) | 1,322 |
| 2 Jun 2023 | INR | 193 | 193 | 190.55 | 191.98 | 191.98 | +1.97 (+1.04%) | 1,415 |
| 1 Jun 2023 | INR | 190.01 | 192.89 | 190 | 190.01 | 190.01 | +0.01 (+0.01%) | 66 |
| 31 May 2023 | INR | 188.1 | 193.89 | 188.1 | 190 | 190 | -1.11 (-0.58%) | 491 |
| 30 May 2023 | INR | 190.8 | 192.3 | 189.5 | 191.11 | 191.11 | +0.79 (+0.42%) | 885 |
| 29 May 2023 | INR | 192.79 | 192.79 | 187.31 | 190.32 | 190.32 | +1.19 (+0.63%) | 2,388 |
| 26 May 2023 | INR | 189.91 | 193.95 | 186.97 | 189.13 | 189.13 | -0.01 (-0.01%) | 2,493 |
| 25 May 2023 | INR | 189.99 | 193.46 | 187.37 | 189.14 | 189.14 | -1.7 (-0.89%) | 1,434 |
| 24 May 2023 | INR | 195.88 | 195.88 | 188.64 | 190.84 | 190.84 | -1.65 (-0.86%) | 1,348 |
| 23 May 2023 | INR | 190.04 | 192.8 | 189.74 | 192.49 | 192.49 | +0.88 (+0.46%) | 1,767 |
| 22 May 2023 | INR | 192.01 | 193.4 | 190.18 | 191.61 | 191.61 | +0.18 (+0.09%) | 1,363 |
| 19 May 2023 | INR | 189.01 | 192.34 | 189.01 | 191.43 | 191.43 | +1.75 (+0.92%) | 1,465 |
| 18 May 2023 | INR | 190.01 | 192 | 187.29 | 189.68 | 189.68 | -0.43 (-0.23%) | 1,246 |
| 17 May 2023 | INR | 186.99 | 191.46 | 183.45 | 190.11 | 190.11 | +2.92 (+1.56%) | 1,586 |
| 16 May 2023 | INR | 186.99 | 188.99 | 186.99 | 187.19 | 187.19 | +0.2 (+0.11%) | 453 |
| 15 May 2023 | INR | 189.9 | 189.9 | 183.1 | 186.99 | 186.99 | +0.48 (+0.26%) | 649 |
| 12 May 2023 | INR | 185.66 | 188.39 | 185.65 | 186.51 | 186.51 | +0.87 (+0.47%) | 102 |
| 11 May 2023 | INR | 186.7 | 187.99 | 185.63 | 185.64 | 185.64 | -0.89 (-0.48%) | 413 |
| 10 May 2023 | INR | 187.97 | 187.97 | 186.53 | 186.53 | 186.53 | +0.01 (+0.01%) | 132 |
| 9 May 2023 | INR | 187.77 | 188.9 | 184.52 | 186.52 | 186.52 | -1.25 (-0.67%) | 350 |
| 8 May 2023 | INR | 183 | 188.99 | 183 | 187.77 | 187.77 | +1.35 (+0.72%) | 1,054 |
