| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | INR | 186 | 188.86 | 186 | 186.42 | 186.42 | +0.44 (+0.24%) | 629 |
| 4 May 2023 | INR | 185 | 188.58 | 185 | 185.98 | 185.98 | -1.45 (-0.77%) | 261 |
| 3 May 2023 | INR | 186.5 | 187.47 | 182.5 | 187.43 | 187.43 | -0.07 (-0.04%) | 293 |
| 2 May 2023 | INR | 184.41 | 188.8 | 182.05 | 187.5 | 187.5 | +3.1 (+1.68%) | 261 |
| 28 Apr 2023 | INR | 181.5 | 185 | 181.5 | 184.4 | 184.4 | +2.93 (+1.61%) | 345 |
| 27 Apr 2023 | INR | 183.88 | 185.98 | 181 | 181.47 | 181.47 | -2.41 (-1.31%) | 541 |
| 26 Apr 2023 | INR | 182.5 | 184 | 181.06 | 183.88 | 183.88 | +0.87 (+0.48%) | 333 |
| 25 Apr 2023 | INR | 182 | 186 | 181.16 | 183.01 | 183.01 | -0.24 (-0.13%) | 383 |
| 24 Apr 2023 | INR | 182.76 | 187 | 180.13 | 183.25 | 183.25 | +0.49 (+0.27%) | 949 |
| 21 Apr 2023 | INR | 181 | 185.99 | 180 | 182.76 | 182.76 | +1.67 (+0.92%) | 448 |
| 20 Apr 2023 | INR | 183.01 | 183.49 | 180.02 | 181.09 | 181.09 | -0.96 (-0.53%) | 1,040 |
| 19 Apr 2023 | INR | 178 | 182.59 | 176.63 | 182.05 | 182.05 | +0.35 (+0.19%) | 1,956 |
| 18 Apr 2023 | INR | 186.47 | 186.47 | 181.05 | 181.7 | 181.7 | -4.77 (-2.56%) | 242 |
| 17 Apr 2023 | INR | 178.18 | 187.88 | 178.18 | 186.47 | 186.47 | +4.65 (+2.56%) | 584 |
| 13 Apr 2023 | INR | 180.31 | 183.6 | 179.51 | 181.82 | 181.82 | -1.7 (-0.93%) | 149 |
| 12 Apr 2023 | INR | 180.84 | 184 | 180.51 | 183.52 | 183.52 | +2.69 (+1.49%) | 163 |
| 11 Apr 2023 | INR | 182.02 | 183.97 | 180.53 | 180.83 | 180.83 | -1.56 (-0.86%) | 268 |
| 10 Apr 2023 | INR | 180.9 | 183.39 | 180.9 | 182.39 | 182.39 | -1.18 (-0.64%) | 82 |
| 6 Apr 2023 | INR | 181 | 183.8 | 181 | 183.57 | 183.57 | +2.11 (+1.16%) | 170 |
| 5 Apr 2023 | INR | 181.18 | 184 | 179.5 | 181.46 | 181.46 | +1.8 (+1.00%) | 425 |
| 3 Apr 2023 | INR | 179 | 181.19 | 176.45 | 179.66 | 179.66 | +4.39 (+2.50%) | 899 |
| 31 Mar 2023 | INR | 172.57 | 176.99 | 171.03 | 175.27 | 175.27 | -1.72 (-0.97%) | 503 |
| 29 Mar 2023 | INR | 175.56 | 177 | 173.53 | 176.99 | 176.99 | +2.43 (+1.39%) | 204 |
| 28 Mar 2023 | INR | 175.03 | 176.99 | 172.55 | 174.56 | 174.56 | -0.47 (-0.27%) | 140 |
| 27 Mar 2023 | INR | 175.3 | 177 | 173.51 | 175.03 | 175.03 | -0.77 (-0.44%) | 68 |
| 24 Mar 2023 | INR | 176.5 | 177 | 175.5 | 175.8 | 175.8 | -1.01 (-0.57%) | 137 |
| 23 Mar 2023 | INR | 176.5 | 177.49 | 172.55 | 176.81 | 176.81 | +0.31 (+0.18%) | 102 |
| 22 Mar 2023 | INR | 175.77 | 179.89 | 175.77 | 176.5 | 176.5 | +0.73 (+0.42%) | 163 |
| 21 Mar 2023 | INR | 172.52 | 176.99 | 172.52 | 175.77 | 175.77 | +3.25 (+1.88%) | 158 |
| 20 Mar 2023 | INR | 172.34 | 180 | 171.3 | 172.52 | 172.52 | -3.34 (-1.90%) | 540 |
