| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | INR | 178.42 | 178.74 | 174.56 | 175.86 | 175.86 | -2.56 (-1.43%) | 439 |
| 16 Mar 2023 | INR | 179.04 | 179.99 | 177.05 | 178.42 | 178.42 | -2.06 (-1.14%) | 1,009 |
| 15 Mar 2023 | INR | 180.5 | 182.5 | 178.36 | 180.48 | 180.48 | -2.25 (-1.23%) | 558 |
| 14 Mar 2023 | INR | 184.5 | 184.98 | 179.89 | 182.73 | 182.73 | +1.87 (+1.03%) | 169 |
| 13 Mar 2023 | INR | 187.9 | 187.9 | 180.51 | 180.86 | 180.86 | -1.35 (-0.74%) | 518 |
| 10 Mar 2023 | INR | 185.59 | 186 | 182.21 | 182.21 | 182.21 | -4.08 (-2.19%) | 459 |
| 9 Mar 2023 | INR | 185.59 | 186.3 | 185.59 | 186.29 | 186.29 | -0.63 (-0.34%) | 166 |
| 8 Mar 2023 | INR | 185 | 188 | 181.51 | 186.92 | 186.92 | +0.23 (+0.12%) | 713 |
| 6 Mar 2023 | INR | 181 | 187 | 180.78 | 186.69 | 186.69 | +5.97 (+3.30%) | 275 |
| 3 Mar 2023 | INR | 183.99 | 183.99 | 179.25 | 180.72 | 180.72 | -3.27 (-1.78%) | 119 |
| 2 Mar 2023 | INR | 179.4 | 185 | 176.15 | 183.99 | 183.99 | 0.0 (0.0%) | 245 |
| 1 Mar 2023 | INR | 177.3 | 184 | 177.3 | 183.99 | 183.99 | +6.21 (+3.49%) | 84 |
| 28 Feb 2023 | INR | 179.28 | 182.07 | 176.85 | 177.78 | 177.78 | -1.5 (-0.84%) | 111 |
| 27 Feb 2023 | INR | 182.52 | 182.52 | 176.5 | 179.28 | 179.28 | -3.23 (-1.77%) | 114 |
| 24 Feb 2023 | INR | 189.89 | 189.89 | 179.12 | 182.51 | 182.51 | -4.39 (-2.35%) | 81 |
| 23 Feb 2023 | INR | 188.24 | 188.24 | 179.1 | 186.9 | 186.9 | +3.25 (+1.77%) | 35 |
| 22 Feb 2023 | INR | 184 | 185.99 | 182.01 | 183.65 | 183.65 | -4.09 (-2.18%) | 197 |
| 21 Feb 2023 | INR | 186 | 187.74 | 186 | 187.74 | 187.74 | -1.25 (-0.66%) | 96 |
| 20 Feb 2023 | INR | 191.6 | 191.6 | 185.51 | 188.99 | 188.99 | +1.15 (+0.61%) | 123 |
| 17 Feb 2023 | INR | 187.75 | 187.85 | 187.75 | 187.84 | 187.84 | -0.16 (-0.09%) | 14 |
| 16 Feb 2023 | INR | 187.98 | 188 | 185.51 | 188 | 188 | +1.61 (+0.86%) | 40 |
| 15 Feb 2023 | INR | 188.99 | 188.99 | 184.51 | 186.39 | 186.39 | +0.79 (+0.43%) | 515 |
| 14 Feb 2023 | INR | 187.61 | 187.79 | 181.5 | 185.6 | 185.6 | -2.01 (-1.07%) | 630 |
| 13 Feb 2023 | INR | 183.3 | 188.73 | 183.3 | 187.61 | 187.61 | -0.39 (-0.21%) | 179 |
| 10 Feb 2023 | INR | 187.99 | 188 | 184.01 | 188 | 188 | -0.99 (-0.52%) | 77 |
| 9 Feb 2023 | INR | 185.51 | 189.59 | 185.51 | 188.99 | 188.99 | +1.08 (+0.57%) | 311 |
| 8 Feb 2023 | INR | 185.7 | 190 | 185.51 | 187.91 | 187.91 | +2.21 (+1.19%) | 165 |
| 7 Feb 2023 | INR | 187.39 | 187.39 | 183.51 | 185.7 | 185.7 | -1.7 (-0.91%) | 76 |
| 6 Feb 2023 | INR | 184.3 | 188.2 | 182.25 | 187.4 | 187.4 | +3.09 (+1.68%) | 248 |
| 3 Feb 2023 | INR | 183.1 | 187.89 | 182.93 | 184.31 | 184.31 | -4.27 (-2.26%) | 408 |
