| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | INR | 188.6 | 188.65 | 181.6 | 188.58 | 188.58 | +2.64 (+1.42%) | 175 |
| 1 Feb 2023 | INR | 194.7 | 194.7 | 183 | 185.94 | 185.94 | -0.64 (-0.34%) | 292 |
| 31 Jan 2023 | INR | 187.26 | 187.26 | 181.9 | 186.58 | 186.58 | +4.77 (+2.62%) | 156 |
| 30 Jan 2023 | INR | 187 | 187 | 181.51 | 181.81 | 181.81 | -5.39 (-2.88%) | 786 |
| 27 Jan 2023 | INR | 184.1 | 189.89 | 184.1 | 187.2 | 187.2 | +0.1 (+0.05%) | 1,445 |
| 25 Jan 2023 | INR | 187.79 | 189.75 | 187.1 | 187.1 | 187.1 | -0.69 (-0.37%) | 151 |
| 24 Jan 2023 | INR | 188 | 191.2 | 187.02 | 187.79 | 187.79 | +0.59 (+0.32%) | 224 |
| 23 Jan 2023 | INR | 187.12 | 190 | 187.04 | 187.2 | 187.2 | -1.39 (-0.74%) | 186 |
| 20 Jan 2023 | INR | 188.25 | 189.4 | 186.9 | 188.59 | 188.59 | +1.43 (+0.76%) | 839 |
| 19 Jan 2023 | INR | 188 | 188.96 | 186.92 | 187.16 | 187.16 | -0.76 (-0.40%) | 1,428 |
| 18 Jan 2023 | INR | 189.41 | 189.51 | 187.02 | 187.92 | 187.92 | -2.43 (-1.28%) | 1,670 |
| 17 Jan 2023 | INR | 187.05 | 190.35 | 185.79 | 190.35 | 190.35 | +3.68 (+1.97%) | 2,327 |
| 16 Jan 2023 | INR | 190 | 191.98 | 186.55 | 186.67 | 186.67 | -3.65 (-1.92%) | 1,866 |
| 13 Jan 2023 | INR | 189.21 | 191.39 | 185.9 | 190.32 | 190.32 | +4.24 (+2.28%) | 1,135 |
| 12 Jan 2023 | INR | 188.51 | 189.97 | 185 | 186.08 | 186.08 | -0.56 (-0.30%) | 1,360 |
| 11 Jan 2023 | INR | 191.43 | 192 | 185.6 | 186.64 | 186.64 | +0.78 (+0.42%) | 2,268 |
| 10 Jan 2023 | INR | 190.51 | 192.47 | 185.5 | 185.86 | 185.86 | -4.59 (-2.41%) | 3,079 |
| 9 Jan 2023 | INR | 190 | 194.89 | 188.9 | 190.45 | 190.45 | -0.28 (-0.15%) | 1,505 |
| 6 Jan 2023 | INR | 188.3 | 190.99 | 187.71 | 190.73 | 190.73 | +1.07 (+0.56%) | 114 |
| 5 Jan 2023 | INR | 192.98 | 192.98 | 187.03 | 189.66 | 189.66 | +0.73 (+0.39%) | 466 |
| 4 Jan 2023 | INR | 192.8 | 192.8 | 188.53 | 188.93 | 188.93 | -3.02 (-1.57%) | 167 |
| 3 Jan 2023 | INR | 192 | 192.49 | 189.5 | 191.95 | 191.95 | +2.65 (+1.40%) | 371 |
| 2 Jan 2023 | INR | 193.8 | 193.8 | 188.05 | 189.3 | 189.3 | -2.87 (-1.49%) | 882 |
| 30 Dec 2022 | INR | 193.95 | 195 | 189 | 192.17 | 192.17 | +0.34 (+0.18%) | 594 |
| 29 Dec 2022 | INR | 192.15 | 192.15 | 187.01 | 191.83 | 191.83 | +2.88 (+1.52%) | 217 |
| 28 Dec 2022 | INR | 189.19 | 192.71 | 188.51 | 188.95 | 188.95 | -0.23 (-0.12%) | 646 |
| 27 Dec 2022 | INR | 190.05 | 194.11 | 186.56 | 189.18 | 189.18 | -4.22 (-2.18%) | 2,072 |
| 26 Dec 2022 | INR | 189.86 | 194.86 | 187.96 | 193.4 | 193.4 | +3.54 (+1.86%) | 1,482 |
| 23 Dec 2022 | INR | 190 | 194 | 183.18 | 189.86 | 189.86 | +1.63 (+0.87%) | 1,678 |
| 22 Dec 2022 | INR | 191.5 | 192.26 | 188.01 | 188.23 | 188.23 | -3.27 (-1.71%) | 1,338 |
