| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | INR | 192.3 | 195.31 | 190.5 | 191.5 | 191.5 | -0.4 (-0.21%) | 1,220 |
| 20 Dec 2022 | INR | 192.5 | 193 | 189 | 191.9 | 191.9 | -0.85 (-0.44%) | 837 |
| 19 Dec 2022 | INR | 191.06 | 195.51 | 190.01 | 192.75 | 192.75 | +1.56 (+0.82%) | 1,194 |
| 16 Dec 2022 | INR | 192.05 | 199.9 | 190.57 | 191.19 | 191.19 | -4.77 (-2.43%) | 1,578 |
| 15 Dec 2022 | INR | 196.31 | 199.75 | 192.03 | 195.96 | 195.96 | -1.01 (-0.51%) | 1,719 |
| 14 Dec 2022 | INR | 198.68 | 198.68 | 194.01 | 196.97 | 196.97 | +2.42 (+1.24%) | 2,737 |
| 13 Dec 2022 | INR | 195.01 | 197 | 190.3 | 194.55 | 194.55 | -1.12 (-0.57%) | 1,139 |
| 12 Dec 2022 | INR | 194.25 | 199.97 | 191.05 | 195.67 | 195.67 | +1.42 (+0.73%) | 1,537 |
| 9 Dec 2022 | INR | 193.39 | 198.89 | 190.55 | 194.25 | 194.25 | +0.86 (+0.44%) | 3,595 |
| 8 Dec 2022 | INR | 196.75 | 199.94 | 191.51 | 193.39 | 193.39 | -3.36 (-1.71%) | 1,675 |
| 7 Dec 2022 | INR | 193 | 197.29 | 190.52 | 196.75 | 196.75 | +1.83 (+0.94%) | 228 |
| 6 Dec 2022 | INR | 193 | 197.59 | 192.51 | 194.92 | 194.92 | +1.25 (+0.65%) | 253 |
| 5 Dec 2022 | INR | 192 | 198.54 | 192 | 193.67 | 193.67 | +0.93 (+0.48%) | 817 |
| 2 Dec 2022 | INR | 196.06 | 199.25 | 191.51 | 192.74 | 192.74 | -4.56 (-2.31%) | 1,452 |
| 1 Dec 2022 | INR | 195.99 | 199.85 | 195.99 | 197.3 | 197.3 | +1.3 (+0.66%) | 1,687 |
| 30 Nov 2022 | INR | 196 | 199.52 | 192.35 | 196 | 196 | +3.52 (+1.83%) | 2,117 |
| 29 Nov 2022 | INR | 194.54 | 195 | 192.31 | 192.48 | 192.48 | -2.06 (-1.06%) | 414 |
| 28 Nov 2022 | INR | 190.2 | 194.89 | 188.5 | 194.54 | 194.54 | +2.4 (+1.25%) | 934 |
| 25 Nov 2022 | INR | 191 | 193.95 | 189.11 | 192.14 | 192.14 | +1.68 (+0.88%) | 816 |
| 24 Nov 2022 | INR | 190.5 | 190.52 | 188.61 | 190.46 | 190.46 | -1.01 (-0.53%) | 191 |
| 23 Nov 2022 | INR | 192 | 199.7 | 189.66 | 191.47 | 191.47 | +2 (+1.06%) | 804 |
| 22 Nov 2022 | INR | 191.84 | 191.84 | 188.32 | 189.47 | 189.47 | +0.92 (+0.49%) | 380 |
| 21 Nov 2022 | INR | 190.95 | 192.98 | 187.66 | 188.55 | 188.55 | -3.32 (-1.73%) | 956 |
| 18 Nov 2022 | INR | 190.01 | 192 | 189.26 | 191.87 | 191.87 | +0.22 (+0.11%) | 1,256 |
| 17 Nov 2022 | INR | 187 | 191.97 | 187 | 191.65 | 191.65 | +1.04 (+0.55%) | 1,326 |
| 16 Nov 2022 | INR | 190.99 | 191.94 | 190 | 190.61 | 190.61 | -0.2 (-0.10%) | 1,585 |
| 15 Nov 2022 | INR | 187.05 | 191.98 | 187.05 | 190.81 | 190.81 | +2.98 (+1.59%) | 2,377 |
| 14 Nov 2022 | INR | 188.47 | 191.8 | 186 | 187.83 | 187.83 | -0.64 (-0.34%) | 1,825 |
| 11 Nov 2022 | INR | 192 | 196.4 | 185.41 | 188.47 | 188.47 | 0.0 (0.0%) | 4,879 |
