| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 25.58 | 25.581 | 25.56 | 25.57 | 25.57 | -0.005 (-0.02%) | 165,126 |
| 30 Nov 2021 | USD | 25.57 | 25.575 | 25.55 | 25.575 | 25.575 | +0.015 (+0.06%) | 57,184 |
| 29 Nov 2021 | USD | 25.5643 | 25.57 | 25.55 | 25.56 | 25.56 | -0.005 (-0.02%) | 10,604 |
| 26 Nov 2021 | USD | 25.56 | 25.57 | 25.55 | 25.565 | 25.565 | +0.015 (+0.06%) | 5,972 |
| 24 Nov 2021 | USD | 25.55 | 25.56 | 25.55 | 25.55 | 25.55 | -0.005 (-0.02%) | 46,000 |
| 23 Nov 2021 | USD | 25.55 | 25.575 | 25.55 | 25.555 | 25.555 | 0.0 (0.0%) | 45,700 |
| 22 Nov 2021 | USD | 25.56 | 25.57 | 25.55 | 25.555 | 25.555 | -0.009 (-0.04%) | 48,100 |
| 19 Nov 2021 | USD | 25.56 | 25.564 | 25.551 | 25.564 | 25.564 | +0.004 (+0.02%) | 109,000 |
| 18 Nov 2021 | USD | 25.565 | 25.57 | 25.54 | 25.56 | 25.56 | 0.0 (0.0%) | 93,200 |
| 17 Nov 2021 | USD | 25.56 | 25.58 | 25.56 | 25.56 | 25.56 | -0.015 (-0.06%) | 24,900 |
| 16 Nov 2021 | USD | 25.56 | 25.58 | 25.56 | 25.575 | 25.575 | +0.01 (+0.04%) | 49,200 |
| 15 Nov 2021 | USD | 25.562 | 25.565 | 25.56 | 25.565 | 25.565 | -0.01 (-0.04%) | 2,900 |
| 12 Nov 2021 | USD | 25.561 | 25.581 | 25.56 | 25.575 | 25.575 | +0.015 (+0.06%) | 22,700 |
| 11 Nov 2021 | USD | 25.57 | 25.59 | 25.56 | 25.56 | 25.56 | -0.01 (-0.04%) | 44,158 |
| 10 Nov 2021 | USD | 25.57 | 25.5737 | 25.56 | 25.57 | 25.57 | 0.0 (0.0%) | 18,461 |
| 9 Nov 2021 | USD | 25.5702 | 25.58 | 25.5603 | 25.57 | 25.57 | 0.0 (0.0%) | 14,932 |
| 8 Nov 2021 | USD | 25.6 | 25.6 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 9,636 |
| 5 Nov 2021 | USD | 25.59 | 25.599 | 25.57 | 25.57 | 25.57 | -0.02 (-0.08%) | 28,740 |
| 4 Nov 2021 | USD | 25.57 | 25.59 | 25.57 | 25.59 | 25.59 | +0.02 (+0.08%) | 14,694 |
| 3 Nov 2021 | USD | 25.55 | 25.59 | 25.55 | 25.57 | 25.57 | -0.01 (-0.04%) | 31,198 |
| 2 Nov 2021 | USD | 25.56 | 25.5815 | 25.56 | 25.58 | 25.58 | 0.0 (0.0%) | 35,762 |
| 1 Nov 2021 | USD | 25.56 | 25.59 | 25.56 | 25.58 | 25.58 | 0.0 (0.0%) | 11,537 |
| 29 Oct 2021 | USD | 25.6 | 25.6 | 25.56 | 25.58 | 25.58 | +0.005 (+0.02%) | 14,550 |
| 28 Oct 2021 | USD | 25.59 | 25.59 | 25.57 | 25.5751 | 25.5751 | 0.0 (0.0%) | 73,676 |
