| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 25.58 | 25.599 | 25.57 | 25.58 | 25.58 | -0.01 (-0.04%) | 20,894 |
| 14 Sep 2021 | USD | 25.58 | 25.6095 | 25.58 | 25.59 | 25.59 | -0 (0.0%) | 28,928 |
| 13 Sep 2021 | USD | 25.61 | 25.61 | 25.58 | 25.5901 | 25.5901 | -0.03 (-0.12%) | 37,890 |
| 10 Sep 2021 | USD | 25.57 | 25.62 | 25.57 | 25.62 | 25.62 | +0.03 (+0.12%) | 22,256 |
| 9 Sep 2021 | USD | 25.59 | 25.609 | 25.58 | 25.59 | 25.59 | 0.0 (0.0%) | 15,368 |
| 8 Sep 2021 | USD | 25.61 | 25.61 | 25.58 | 25.59 | 25.59 | 0.0 (0.0%) | 48,727 |
| 7 Sep 2021 | USD | 25.61 | 25.61 | 25.58 | 25.59 | 25.59 | +0.008 (+0.03%) | 10,844 |
| 3 Sep 2021 | USD | 25.5801 | 25.61 | 25.58 | 25.582 | 25.582 | -0.008 (-0.03%) | 15,467 |
| 2 Sep 2021 | USD | 25.58 | 25.61 | 25.58 | 25.5903 | 25.5903 | +0.01 (+0.04%) | 13,850 |
| 1 Sep 2021 | USD | 25.61 | 25.61 | 25.58 | 25.58 | 25.58 | -0.012 (-0.05%) | 24,594 |
| 31 Aug 2021 | USD | 25.59 | 25.61 | 25.58 | 25.592 | 25.592 | -0.008 (-0.03%) | 40,872 |
| 30 Aug 2021 | USD | 25.62 | 25.62 | 25.59 | 25.6 | 25.6 | -0.005 (-0.02%) | 9,590 |
| 27 Aug 2021 | USD | 25.59 | 25.619 | 25.59 | 25.605 | 25.605 | 0.0 (0.0%) | 24,790 |
| 26 Aug 2021 | USD | 25.59 | 25.6107 | 25.59 | 25.605 | 25.605 | +0.002 (+0.01%) | 2,243 |
| 25 Aug 2021 | USD | 25.62 | 25.62 | 25.6 | 25.603 | 25.603 | +0.003 (+0.01%) | 18,185 |
| 24 Aug 2021 | USD | 25.59 | 25.6071 | 25.59 | 25.6 | 25.6 | -0.01 (-0.04%) | 15,713 |
| 23 Aug 2021 | USD | 25.591 | 25.61 | 25.5901 | 25.61 | 25.61 | +0.006 (+0.02%) | 13,947 |
| 20 Aug 2021 | USD | 25.6001 | 25.61 | 25.6 | 25.6037 | 25.6037 | +0.007 (+0.03%) | 38,391 |
| 19 Aug 2021 | USD | 25.595 | 25.61 | 25.58 | 25.5962 | 25.5962 | +0.011 (+0.04%) | 19,195 |
| 18 Aug 2021 | USD | 25.6099 | 25.62 | 25.5851 | 25.5851 | 25.5851 | -0.007 (-0.03%) | 11,437 |
| 17 Aug 2021 | USD | 25.589 | 25.61 | 25.58 | 25.5921 | 25.5921 | +0.002 (+0.01%) | 3,852 |
| 16 Aug 2021 | USD | 25.59 | 25.619 | 25.5812 | 25.59 | 25.59 | -0.015 (-0.06%) | 18,125 |
| 13 Aug 2021 | USD | 25.61 | 25.62 | 25.59 | 25.605 | 25.605 | +0.015 (+0.06%) | 13,216 |
| 12 Aug 2021 | USD | 25.62 | 25.62 | 25.59 | 25.59 | 25.59 | -0.013 (-0.05%) | 6,187 |
| 11 Aug 2021 | USD | 25.59 | 25.62 | 25.585 | 25.6026 | 25.6026 | +0.003 (+0.01%) | 25,230 |
| 10 Aug 2021 | USD | 25.59 | 25.62 | 25.59 | 25.6 | 25.6 | 0.0 (0.0%) | 44,437 |
| 9 Aug 2021 | USD | 25.59 | 25.61 | 25.59 | 25.6 | 25.6 | +0.005 (+0.02%) | 12,019 |
| 6 Aug 2021 | USD | 25.59 | 25.61 | 25.58 | 25.595 | 25.595 | -0.01 (-0.04%) | 24,694 |
| 5 Aug 2021 | USD | 25.6 | 25.614 | 25.595 | 25.605 | 25.605 | +0.003 (+0.01%) | 23,575 |
| 4 Aug 2021 | USD | 25.5966 | 25.62 | 25.5908 | 25.6016 | 25.6016 | +0.007 (+0.03%) | 9,684 |
