| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 25.59 | 25.61 | 25.59 | 25.595 | 25.595 | 0.0 (0.0%) | 17,606 |
| 2 Aug 2021 | USD | 25.615 | 25.6197 | 25.58 | 25.595 | 25.595 | -0.028 (-0.11%) | 59,024 |
| 30 Jul 2021 | USD | 25.64 | 25.64 | 25.6082 | 25.6231 | 25.6231 | +0.013 (+0.05%) | 29,547 |
| 29 Jul 2021 | USD | 25.61 | 25.625 | 25.61 | 25.61 | 25.61 | -0.007 (-0.03%) | 5,092 |
| 28 Jul 2021 | USD | 25.64 | 25.64 | 25.61 | 25.6169 | 25.6169 | +0.007 (+0.03%) | 54,860 |
| 27 Jul 2021 | USD | 25.605 | 25.63 | 25.6001 | 25.61 | 25.61 | 0.0 (0.0%) | 19,109 |
| 26 Jul 2021 | USD | 25.61 | 25.615 | 25.6 | 25.61 | 25.61 | -0.025 (-0.10%) | 59,173 |
| 23 Jul 2021 | USD | 25.61 | 25.64 | 25.61 | 25.635 | 25.635 | +0.035 (+0.14%) | 52,371 |
| 22 Jul 2021 | USD | 25.64 | 25.64 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 72,106 |
| 21 Jul 2021 | USD | 25.63 | 25.639 | 25.6 | 25.62 | 25.62 | -0.01 (-0.04%) | 11,598 |
| 20 Jul 2021 | USD | 25.63 | 25.65 | 25.6 | 25.63 | 25.63 | +0.015 (+0.06%) | 144,964 |
| 19 Jul 2021 | USD | 25.63 | 25.63 | 25.6 | 25.615 | 25.615 | -0.015 (-0.06%) | 50,318 |
| 16 Jul 2021 | USD | 25.63 | 25.63 | 25.6 | 25.63 | 25.63 | +0.02 (+0.08%) | 23,291 |
| 15 Jul 2021 | USD | 25.61 | 25.6143 | 25.6 | 25.61 | 25.61 | +0.01 (+0.04%) | 15,368 |
| 14 Jul 2021 | USD | 25.6 | 25.6199 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 50,175 |
| 13 Jul 2021 | USD | 25.61 | 25.63 | 25.6 | 25.62 | 25.62 | +0.02 (+0.08%) | 24,268 |
| 12 Jul 2021 | USD | 25.615 | 25.63 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 12,425 |
| 9 Jul 2021 | USD | 25.6 | 25.63 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 23,493 |
| 8 Jul 2021 | USD | 25.63 | 25.64 | 25.61 | 25.62 | 25.62 | -0.003 (-0.01%) | 14,605 |
| 7 Jul 2021 | USD | 25.6299 | 25.64 | 25.6 | 25.6232 | 25.6232 | +0.006 (+0.02%) | 29,263 |
| 6 Jul 2021 | USD | 25.615 | 25.63 | 25.6 | 25.617 | 25.617 | -0.003 (-0.01%) | 20,084 |
| 2 Jul 2021 | USD | 25.625 | 25.629 | 25.58 | 25.62 | 25.62 | +0.02 (+0.08%) | 59,704 |
| 1 Jul 2021 | USD | 25.61 | 25.64 | 25.6 | 25.6 | 25.6 | -0.04 (-0.16%) | 138,470 |
| 30 Jun 2021 | USD | 25.66 | 25.66 | 25.63 | 25.64 | 25.64 | +0.01 (+0.04%) | 22,431 |
| 29 Jun 2021 | USD | 25.63 | 25.65 | 25.62 | 25.63 | 25.63 | -0.02 (-0.08%) | 32,696 |
| 28 Jun 2021 | USD | 25.65 | 25.65 | 25.63 | 25.65 | 25.65 | 0.0 (0.0%) | 11,514 |
| 25 Jun 2021 | USD | 25.62 | 25.65 | 25.62 | 25.65 | 25.65 | +0.02 (+0.08%) | 11,728 |
| 24 Jun 2021 | USD | 25.63 | 25.65 | 25.62 | 25.63 | 25.63 | -0.01 (-0.04%) | 26,884 |
| 23 Jun 2021 | USD | 25.63 | 25.65 | 25.6235 | 25.64 | 25.64 | -0.01 (-0.04%) | 29,624 |
| 22 Jun 2021 | USD | 25.63 | 25.65 | 25.63 | 25.65 | 25.65 | +0.01 (+0.04%) | 10,229 |
