| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 25.62 | 25.64 | 25.62 | 25.64 | 25.64 | +0.01 (+0.04%) | 7,006 |
| 18 Jun 2021 | USD | 25.63 | 25.65 | 25.62 | 25.63 | 25.63 | 0.0 (0.0%) | 16,429 |
| 17 Jun 2021 | USD | 25.63 | 25.6499 | 25.63 | 25.63 | 25.63 | -0.001 (0.0%) | 8,821 |
| 16 Jun 2021 | USD | 25.66 | 25.66 | 25.63 | 25.631 | 25.631 | -0.029 (-0.11%) | 10,247 |
| 15 Jun 2021 | USD | 25.64 | 25.66 | 25.64 | 25.66 | 25.66 | 0.0 (0.0%) | 29,020 |
| 14 Jun 2021 | USD | 25.65 | 25.66 | 25.63 | 25.66 | 25.66 | 0.0 (0.0%) | 6,518 |
| 11 Jun 2021 | USD | 25.65 | 25.66 | 25.64 | 25.66 | 25.66 | +0.01 (+0.04%) | 38,610 |
| 10 Jun 2021 | USD | 25.645 | 25.66 | 25.63 | 25.65 | 25.65 | -0.01 (-0.04%) | 21,135 |
| 9 Jun 2021 | USD | 25.63 | 25.66 | 25.63 | 25.66 | 25.66 | 0.0 (0.0%) | 10,525 |
| 8 Jun 2021 | USD | 25.64 | 25.66 | 25.63 | 25.66 | 25.66 | +0.025 (+0.10%) | 19,181 |
| 7 Jun 2021 | USD | 25.63 | 25.65 | 25.621 | 25.635 | 25.635 | -0.015 (-0.06%) | 18,044 |
| 4 Jun 2021 | USD | 25.63 | 25.65 | 25.63 | 25.65 | 25.65 | -0.01 (-0.04%) | 29,302 |
| 3 Jun 2021 | USD | 25.6486 | 25.66 | 25.63 | 25.66 | 25.66 | +0.03 (+0.12%) | 12,048 |
| 2 Jun 2021 | USD | 25.631 | 25.65 | 25.63 | 25.63 | 25.63 | -0.001 (0.0%) | 17,069 |
| 1 Jun 2021 | USD | 25.63 | 25.65 | 25.62 | 25.631 | 25.631 | -0.039 (-0.15%) | 19,382 |
| 28 May 2021 | USD | 25.65 | 25.67 | 25.64 | 25.67 | 25.67 | 0.0 (0.0%) | 102,011 |
| 27 May 2021 | USD | 25.68 | 25.68 | 25.65 | 25.67 | 25.67 | -0.01 (-0.04%) | 30,337 |
| 26 May 2021 | USD | 25.67 | 25.68 | 25.66 | 25.68 | 25.68 | 0.0 (0.0%) | 38,018 |
| 25 May 2021 | USD | 25.67 | 25.68 | 25.65 | 25.68 | 25.68 | +0.03 (+0.12%) | 22,080 |
| 24 May 2021 | USD | 25.67 | 25.67 | 25.64 | 25.65 | 25.65 | -0.01 (-0.04%) | 6,828 |
| 21 May 2021 | USD | 25.655 | 25.66 | 25.64 | 25.66 | 25.66 | -0.005 (-0.02%) | 20,239 |
| 20 May 2021 | USD | 25.65 | 25.68 | 25.65 | 25.665 | 25.665 | -0.015 (-0.06%) | 16,093 |
| 19 May 2021 | USD | 25.6501 | 25.68 | 25.65 | 25.68 | 25.68 | +0.01 (+0.04%) | 52,262 |
| 18 May 2021 | USD | 25.65 | 25.68 | 25.65 | 25.67 | 25.67 | 0.0 (0.0%) | 40,743 |
| 17 May 2021 | USD | 25.655 | 25.67 | 25.635 | 25.67 | 25.67 | +0.017 (+0.07%) | 61,424 |
| 14 May 2021 | USD | 25.66 | 25.67 | 25.64 | 25.6532 | 25.6532 | -0.007 (-0.03%) | 22,318 |
| 13 May 2021 | USD | 25.65 | 25.66 | 25.64 | 25.66 | 25.66 | -0.02 (-0.08%) | 22,627 |
| 12 May 2021 | USD | 25.66 | 25.68 | 25.65 | 25.68 | 25.68 | 0.0 (0.0%) | 35,339 |
| 11 May 2021 | USD | 25.64 | 25.68 | 25.64 | 25.68 | 25.68 | +0.03 (+0.12%) | 79,282 |
| 10 May 2021 | USD | 25.67 | 25.67 | 25.63 | 25.65 | 25.65 | -0.02 (-0.08%) | 107,977 |
