| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 25.65 | 25.67 | 25.645 | 25.67 | 25.67 | -0.01 (-0.04%) | 220,441 |
| 6 May 2021 | USD | 25.65 | 25.68 | 25.64 | 25.68 | 25.68 | +0.02 (+0.08%) | 70,992 |
| 5 May 2021 | USD | 25.65 | 25.67 | 25.64 | 25.66 | 25.66 | 0.0 (0.0%) | 38,533 |
| 4 May 2021 | USD | 25.64 | 25.66 | 25.64 | 25.66 | 25.66 | +0.02 (+0.08%) | 39,262 |
| 3 May 2021 | USD | 25.66 | 25.67 | 25.64 | 25.64 | 25.64 | -0.04 (-0.16%) | 95,192 |
| 30 Apr 2021 | USD | 25.6712 | 25.68 | 25.66 | 25.68 | 25.68 | +0.01 (+0.04%) | 13,736 |
| 29 Apr 2021 | USD | 25.67 | 25.67 | 25.65 | 25.67 | 25.67 | 0.0 (0.0%) | 139,349 |
| 28 Apr 2021 | USD | 25.67 | 25.684 | 25.665 | 25.67 | 25.67 | 0.0 (0.0%) | 49,485 |
| 27 Apr 2021 | USD | 25.7 | 25.7 | 25.66 | 25.67 | 25.67 | -0.01 (-0.04%) | 77,931 |
| 26 Apr 2021 | USD | 25.6801 | 25.6986 | 25.67 | 25.68 | 25.68 | -0.02 (-0.08%) | 51,325 |
| 23 Apr 2021 | USD | 25.69 | 25.71 | 25.68 | 25.7 | 25.7 | +0.015 (+0.06%) | 33,019 |
| 22 Apr 2021 | USD | 25.69 | 25.7 | 25.68 | 25.685 | 25.685 | +0.005 (+0.02%) | 19,600 |
| 21 Apr 2021 | USD | 25.6801 | 25.69 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 13,253 |
| 20 Apr 2021 | USD | 25.6801 | 25.7 | 25.67 | 25.68 | 25.68 | -0.02 (-0.08%) | 61,460 |
| 19 Apr 2021 | USD | 25.68 | 25.7 | 25.67 | 25.7 | 25.7 | +0.015 (+0.06%) | 33,802 |
| 16 Apr 2021 | USD | 25.68 | 25.7 | 25.68 | 25.685 | 25.685 | -0.005 (-0.02%) | 16,910 |
| 15 Apr 2021 | USD | 25.71 | 25.72 | 25.6801 | 25.69 | 25.69 | -0.02 (-0.08%) | 12,654 |
| 14 Apr 2021 | USD | 25.71 | 25.715 | 25.69 | 25.71 | 25.71 | 0.0 (0.0%) | 20,004 |
| 13 Apr 2021 | USD | 25.6916 | 25.71 | 25.69 | 25.71 | 25.71 | +0.025 (+0.10%) | 68,389 |
| 12 Apr 2021 | USD | 25.6841 | 25.7 | 25.68 | 25.685 | 25.685 | -0.005 (-0.02%) | 21,511 |
| 9 Apr 2021 | USD | 25.7 | 25.7 | 25.68 | 25.69 | 25.69 | -0.005 (-0.02%) | 25,231 |
| 8 Apr 2021 | USD | 25.7 | 25.7 | 25.68 | 25.695 | 25.695 | +0.01 (+0.04%) | 7,005 |
| 7 Apr 2021 | USD | 25.7 | 25.7 | 25.68 | 25.685 | 25.685 | +0.005 (+0.02%) | 26,230 |
| 6 Apr 2021 | USD | 25.69 | 25.7 | 25.6764 | 25.68 | 25.68 | -0.01 (-0.04%) | 28,341 |
| 5 Apr 2021 | USD | 25.69 | 25.699 | 25.68 | 25.69 | 25.69 | +0.01 (+0.04%) | 17,795 |
| 1 Apr 2021 | USD | 25.68 | 25.7 | 25.67 | 25.68 | 25.68 | -0.035 (-0.13%) | 24,326 |
| 31 Mar 2021 | USD | 25.7 | 25.7166 | 25.7 | 25.7146 | 25.7146 | +0.015 (+0.06%) | 25,855 |
| 30 Mar 2021 | USD | 25.7 | 25.72 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 8,999 |
| 29 Mar 2021 | USD | 25.72 | 25.7264 | 25.7 | 25.71 | 25.71 | +0.005 (+0.02%) | 16,630 |
| 26 Mar 2021 | USD | 25.7 | 25.72 | 25.7 | 25.705 | 25.705 | -0.025 (-0.10%) | 16,194 |
