| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 25.7 | 25.73 | 25.7 | 25.73 | 25.73 | +0.03 (+0.12%) | 26,692 |
| 24 Mar 2021 | USD | 25.7 | 25.72 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 20,042 |
| 23 Mar 2021 | USD | 25.7 | 25.72 | 25.68 | 25.7 | 25.7 | -0.02 (-0.08%) | 40,215 |
| 22 Mar 2021 | USD | 25.69 | 25.73 | 25.6805 | 25.72 | 25.72 | +0.02 (+0.08%) | 49,857 |
| 19 Mar 2021 | USD | 25.696 | 25.7197 | 25.691 | 25.7 | 25.7 | 0.0 (0.0%) | 10,048 |
| 18 Mar 2021 | USD | 25.706 | 25.71 | 25.6962 | 25.7 | 25.7 | -0.01 (-0.04%) | 19,546 |
| 17 Mar 2021 | USD | 25.71 | 25.73 | 25.7 | 25.71 | 25.71 | 0.0 (0.0%) | 23,666 |
| 16 Mar 2021 | USD | 25.71 | 25.74 | 25.7032 | 25.71 | 25.71 | -0.02 (-0.08%) | 18,412 |
| 15 Mar 2021 | USD | 25.7 | 25.74 | 25.7 | 25.73 | 25.73 | +0.02 (+0.08%) | 28,381 |
| 12 Mar 2021 | USD | 25.715 | 25.721 | 25.7 | 25.71 | 25.71 | +0.01 (+0.04%) | 17,429 |
| 11 Mar 2021 | USD | 25.7 | 25.7299 | 25.69 | 25.7 | 25.7 | -0.015 (-0.06%) | 26,375 |
| 10 Mar 2021 | USD | 25.7096 | 25.73 | 25.69 | 25.715 | 25.715 | +0.005 (+0.02%) | 38,588 |
| 9 Mar 2021 | USD | 25.7 | 25.7149 | 25.7 | 25.71 | 25.71 | +0.01 (+0.04%) | 8,508 |
| 8 Mar 2021 | USD | 25.72 | 25.72 | 25.69 | 25.7 | 25.7 | -0.002 (-0.01%) | 32,691 |
| 5 Mar 2021 | USD | 25.73 | 25.73 | 25.68 | 25.7016 | 25.7016 | -0.028 (-0.11%) | 126,231 |
| 4 Mar 2021 | USD | 25.74 | 25.74 | 25.71 | 25.73 | 25.73 | +0.019 (+0.07%) | 11,551 |
| 3 Mar 2021 | USD | 25.7 | 25.73 | 25.69 | 25.7109 | 25.7109 | +0.001 (+0.0%) | 21,126 |
| 2 Mar 2021 | USD | 25.69 | 25.7212 | 25.67 | 25.71 | 25.71 | +0.035 (+0.14%) | 48,990 |
| 1 Mar 2021 | USD | 25.715 | 25.7299 | 25.675 | 25.675 | 25.675 | -0.025 (-0.10%) | 13,250 |
| 26 Feb 2021 | USD | 25.691 | 25.74 | 25.691 | 25.7 | 25.7 | -0 (0.0%) | 29,621 |
| 25 Feb 2021 | USD | 25.72 | 25.73 | 25.7 | 25.7003 | 25.7003 | -0.027 (-0.11%) | 46,738 |
| 24 Feb 2021 | USD | 25.7205 | 25.74 | 25.71 | 25.7275 | 25.7275 | +0.014 (+0.06%) | 23,963 |
| 23 Feb 2021 | USD | 25.71 | 25.7291 | 25.7 | 25.7132 | 25.7132 | +0.003 (+0.01%) | 20,969 |
| 22 Feb 2021 | USD | 25.7 | 25.7297 | 25.7 | 25.71 | 25.71 | -0.005 (-0.02%) | 19,162 |
| 19 Feb 2021 | USD | 25.7 | 25.7396 | 25.7 | 25.715 | 25.715 | -0.001 (0.0%) | 17,937 |
| 18 Feb 2021 | USD | 25.72 | 25.7399 | 25.7 | 25.716 | 25.716 | +0.005 (+0.02%) | 11,890 |
| 17 Feb 2021 | USD | 25.72 | 25.75 | 25.7 | 25.7105 | 25.7105 | -0.002 (-0.01%) | 76,144 |
| 16 Feb 2021 | USD | 25.74 | 25.76 | 25.71 | 25.712 | 25.712 | -0.013 (-0.05%) | 37,960 |
| 12 Feb 2021 | USD | 25.7403 | 25.77 | 25.71 | 25.7252 | 25.7252 | -0.033 (-0.13%) | 91,634 |
| 11 Feb 2021 | USD | 25.77 | 25.77 | 25.74 | 25.7582 | 25.7582 | -0.012 (-0.05%) | 61,827 |
