| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | -25.91 (-100%) | 0 |
| 12 Dec 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 25.88 | 25.91 | 25.88 | 25.91 | 25.91 | +0.02 (+0.08%) | 136,169 |
| 30 Nov 2022 | USD | 25.89 | 25.9 | 25.89 | 25.89 | 25.89 | -0.01 (-0.04%) | 104,748 |
| 29 Nov 2022 | USD | 25.88 | 25.92 | 25.88 | 25.9 | 25.9 | +0.015 (+0.06%) | 110,786 |
| 28 Nov 2022 | USD | 25.89 | 25.9098 | 25.885 | 25.885 | 25.885 | -0.01 (-0.04%) | 68,380 |
| 25 Nov 2022 | USD | 25.89 | 25.895 | 25.89 | 25.895 | 25.895 | +0.005 (+0.02%) | 24,300 |
| 23 Nov 2022 | USD | 25.92 | 25.92 | 25.88 | 25.89 | 25.89 | -0.005 (-0.02%) | 71,100 |
| 22 Nov 2022 | USD | 25.9 | 25.9 | 25.88 | 25.895 | 25.895 | 0.0 (0.0%) | 103,900 |
| 21 Nov 2022 | USD | 25.88 | 25.91 | 25.87 | 25.895 | 25.895 | -0.01 (-0.04%) | 17,500 |
| 18 Nov 2022 | USD | 25.91 | 25.92 | 25.88 | 25.905 | 25.905 | +0.015 (+0.06%) | 60,100 |
| 17 Nov 2022 | USD | 25.88 | 25.91 | 25.87 | 25.89 | 25.89 | -0.02 (-0.08%) | 218,300 |
| 16 Nov 2022 | USD | 25.88 | 25.92 | 25.87 | 25.91 | 25.91 | +0.035 (+0.14%) | 153,200 |
| 15 Nov 2022 | USD | 25.88 | 25.907 | 25.87 | 25.875 | 25.875 | -0.01 (-0.04%) | 46,200 |
| 14 Nov 2022 | USD | 25.87 | 25.9 | 25.87 | 25.885 | 25.885 | +0.005 (+0.02%) | 11,500 |
| 11 Nov 2022 | USD | 25.87 | 25.89 | 25.85 | 25.88 | 25.88 | -0.01 (-0.04%) | 77,000 |
| 10 Nov 2022 | USD | 25.87 | 25.9 | 25.85 | 25.89 | 25.89 | +0.015 (+0.06%) | 266,100 |
| 9 Nov 2022 | USD | 25.875 | 25.88 | 25.85 | 25.875 | 25.875 | +0.01 (+0.04%) | 50,000 |
| 8 Nov 2022 | USD | 25.87 | 25.88 | 25.84 | 25.865 | 25.865 | -0.005 (-0.02%) | 147,100 |
| 7 Nov 2022 | USD | 25.88 | 25.88 | 25.86 | 25.87 | 25.87 | +0.005 (+0.02%) | 133,100 |
| 4 Nov 2022 | USD | 25.86 | 25.869 | 25.85 | 25.865 | 25.865 | +0.015 (+0.06%) | 62,000 |
