Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | -25.91 (-100%) | 0 |
12 Dec 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 25.88 | 25.91 | 25.88 | 25.91 | 25.91 | +0.02 (+0.08%) | 136,169 |
30 Nov 2022 | USD | 25.89 | 25.9 | 25.89 | 25.89 | 25.89 | -0.01 (-0.04%) | 104,748 |
29 Nov 2022 | USD | 25.88 | 25.92 | 25.88 | 25.9 | 25.9 | +0.015 (+0.06%) | 110,786 |
28 Nov 2022 | USD | 25.89 | 25.9098 | 25.885 | 25.885 | 25.885 | -0.01 (-0.04%) | 68,380 |
25 Nov 2022 | USD | 25.89 | 25.895 | 25.89 | 25.895 | 25.895 | +0.005 (+0.02%) | 24,300 |
23 Nov 2022 | USD | 25.92 | 25.92 | 25.88 | 25.89 | 25.89 | -0.005 (-0.02%) | 71,100 |
22 Nov 2022 | USD | 25.9 | 25.9 | 25.88 | 25.895 | 25.895 | 0.0 (0.0%) | 103,900 |
21 Nov 2022 | USD | 25.88 | 25.91 | 25.87 | 25.895 | 25.895 | -0.01 (-0.04%) | 17,500 |
18 Nov 2022 | USD | 25.91 | 25.92 | 25.88 | 25.905 | 25.905 | +0.015 (+0.06%) | 60,100 |
17 Nov 2022 | USD | 25.88 | 25.91 | 25.87 | 25.89 | 25.89 | -0.02 (-0.08%) | 218,300 |
16 Nov 2022 | USD | 25.88 | 25.92 | 25.87 | 25.91 | 25.91 | +0.035 (+0.14%) | 153,200 |
15 Nov 2022 | USD | 25.88 | 25.907 | 25.87 | 25.875 | 25.875 | -0.01 (-0.04%) | 46,200 |
14 Nov 2022 | USD | 25.87 | 25.9 | 25.87 | 25.885 | 25.885 | +0.005 (+0.02%) | 11,500 |
11 Nov 2022 | USD | 25.87 | 25.89 | 25.85 | 25.88 | 25.88 | -0.01 (-0.04%) | 77,000 |
10 Nov 2022 | USD | 25.87 | 25.9 | 25.85 | 25.89 | 25.89 | +0.015 (+0.06%) | 266,100 |
9 Nov 2022 | USD | 25.875 | 25.88 | 25.85 | 25.875 | 25.875 | +0.01 (+0.04%) | 50,000 |
8 Nov 2022 | USD | 25.87 | 25.88 | 25.84 | 25.865 | 25.865 | -0.005 (-0.02%) | 147,100 |
7 Nov 2022 | USD | 25.88 | 25.88 | 25.86 | 25.87 | 25.87 | +0.005 (+0.02%) | 133,100 |
4 Nov 2022 | USD | 25.86 | 25.869 | 25.85 | 25.865 | 25.865 | +0.015 (+0.06%) | 62,000 |