| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 25.89 | 25.89 | 25.845 | 25.85 | 25.85 | -0.023 (-0.09%) | 180,800 |
| 2 Nov 2022 | USD | 25.866 | 25.92 | 25.86 | 25.873 | 25.873 | -0.002 (-0.01%) | 117,100 |
| 1 Nov 2022 | USD | 25.87 | 25.9 | 25.87 | 25.875 | 25.875 | -0.025 (-0.10%) | 41,900 |
| 31 Oct 2022 | USD | 25.9 | 25.9 | 25.88 | 25.9 | 25.9 | -0.02 (-0.08%) | 50,500 |
| 28 Oct 2022 | USD | 25.905 | 25.93 | 25.89 | 25.92 | 25.92 | +0.025 (+0.10%) | 42,200 |
| 27 Oct 2022 | USD | 25.9 | 25.919 | 25.89 | 25.895 | 25.895 | +0.025 (+0.10%) | 123,200 |
| 26 Oct 2022 | USD | 25.92 | 25.92 | 25.87 | 25.87 | 25.87 | -0.044 (-0.17%) | 50,600 |
| 25 Oct 2022 | USD | 25.9 | 25.92 | 25.88 | 25.914 | 25.914 | +0.014 (+0.05%) | 36,100 |
| 24 Oct 2022 | USD | 25.89 | 25.91 | 25.89 | 25.9 | 25.9 | -0.01 (-0.04%) | 38,200 |
| 21 Oct 2022 | USD | 25.89 | 25.92 | 25.89 | 25.91 | 25.91 | +0.01 (+0.04%) | 123,100 |
| 20 Oct 2022 | USD | 25.89 | 25.92 | 25.85 | 25.9 | 25.9 | -0.01 (-0.04%) | 310,400 |
| 19 Oct 2022 | USD | 25.91 | 25.91 | 25.84 | 25.91 | 25.91 | +0.015 (+0.06%) | 134,500 |
| 18 Oct 2022 | USD | 25.905 | 25.91 | 25.89 | 25.895 | 25.895 | -0.01 (-0.04%) | 66,100 |
| 17 Oct 2022 | USD | 25.89 | 25.91 | 25.89 | 25.905 | 25.905 | +0.01 (+0.04%) | 30,900 |
| 14 Oct 2022 | USD | 25.885 | 25.9 | 25.885 | 25.895 | 25.895 | -0.005 (-0.02%) | 19,700 |
| 13 Oct 2022 | USD | 25.89 | 25.9 | 25.87 | 25.9 | 25.9 | +0.03 (+0.12%) | 32,800 |
| 12 Oct 2022 | USD | 25.89 | 25.89 | 25.86 | 25.87 | 25.87 | +0.005 (+0.02%) | 35,500 |
| 11 Oct 2022 | USD | 25.865 | 25.88 | 25.86 | 25.865 | 25.865 | -0.01 (-0.04%) | 63,200 |
| 10 Oct 2022 | USD | 25.89 | 25.89 | 25.87 | 25.875 | 25.875 | +0.005 (+0.02%) | 17,900 |
| 7 Oct 2022 | USD | 25.87 | 25.89 | 25.86 | 25.87 | 25.87 | -0.001 (0.0%) | 70,200 |
| 6 Oct 2022 | USD | 25.88 | 25.89 | 25.87 | 25.871 | 25.871 | +0.001 (+0.0%) | 40,000 |
| 5 Oct 2022 | USD | 25.88 | 25.88 | 25.87 | 25.87 | 25.87 | -0.01 (-0.04%) | 24,500 |
| 4 Oct 2022 | USD | 25.86 | 25.885 | 25.86 | 25.88 | 25.88 | +0.01 (+0.04%) | 63,700 |
| 3 Oct 2022 | USD | 25.866 | 25.89 | 25.85 | 25.87 | 25.87 | -0.03 (-0.12%) | 43,400 |
| 30 Sep 2022 | USD | 25.9 | 25.92 | 25.88 | 25.9 | 25.9 | +0.015 (+0.06%) | 150,900 |
| 29 Sep 2022 | USD | 25.88 | 25.89 | 25.87 | 25.885 | 25.885 | +0.005 (+0.02%) | 190,000 |
| 28 Sep 2022 | USD | 25.86 | 25.89 | 25.86 | 25.88 | 25.88 | +0.015 (+0.06%) | 162,700 |
| 27 Sep 2022 | USD | 25.87 | 25.89 | 25.84 | 25.865 | 25.865 | +0.005 (+0.02%) | 104,800 |
| 26 Sep 2022 | USD | 25.87 | 25.899 | 25.82 | 25.86 | 25.86 | -0.02 (-0.08%) | 296,800 |
| 23 Sep 2022 | USD | 25.9 | 25.91 | 25.87 | 25.88 | 25.88 | 0.0 (0.0%) | 94,400 |
