| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 25.88 | 25.9 | 25.87 | 25.88 | 25.88 | -0.006 (-0.02%) | 135,100 |
| 21 Sep 2022 | USD | 25.875 | 25.89 | 25.84 | 25.886 | 25.886 | +0.006 (+0.02%) | 155,100 |
| 20 Sep 2022 | USD | 25.89 | 25.89 | 25.86 | 25.88 | 25.88 | +0.015 (+0.06%) | 157,600 |
| 19 Sep 2022 | USD | 25.87 | 25.88 | 25.85 | 25.865 | 25.865 | 0.0 (0.0%) | 89,200 |
| 16 Sep 2022 | USD | 25.87 | 25.875 | 25.85 | 25.865 | 25.865 | -0.01 (-0.04%) | 66,200 |
| 15 Sep 2022 | USD | 25.87 | 25.876 | 25.86 | 25.875 | 25.875 | -0.005 (-0.02%) | 66,600 |
| 14 Sep 2022 | USD | 25.87 | 25.88 | 25.87 | 25.88 | 25.88 | +0.015 (+0.06%) | 25,100 |
| 13 Sep 2022 | USD | 25.86 | 25.88 | 25.82 | 25.865 | 25.865 | -0.025 (-0.10%) | 169,600 |
| 12 Sep 2022 | USD | 25.86 | 25.89 | 25.86 | 25.89 | 25.89 | 0.0 (0.0%) | 31,100 |
| 9 Sep 2022 | USD | 25.863 | 25.89 | 25.86 | 25.89 | 25.89 | +0.04 (+0.15%) | 85,600 |
| 8 Sep 2022 | USD | 25.88 | 25.89 | 25.85 | 25.85 | 25.85 | -0.02 (-0.08%) | 21,000 |
| 7 Sep 2022 | USD | 25.875 | 25.89 | 25.86 | 25.87 | 25.87 | -0.01 (-0.04%) | 25,300 |
| 6 Sep 2022 | USD | 25.874 | 25.89 | 25.86 | 25.88 | 25.88 | +0.005 (+0.02%) | 59,200 |
| 2 Sep 2022 | USD | 25.86 | 25.88 | 25.85 | 25.875 | 25.875 | -0.005 (-0.02%) | 110,800 |
| 1 Sep 2022 | USD | 25.86 | 25.88 | 25.86 | 25.88 | 25.88 | -0.02 (-0.08%) | 27,800 |
| 31 Aug 2022 | USD | 25.91 | 25.91 | 25.88 | 25.9 | 25.9 | 0.0 (0.0%) | 32,400 |
| 30 Aug 2022 | USD | 25.91 | 25.91 | 25.88 | 25.9 | 25.9 | +0.02 (+0.08%) | 50,200 |
| 29 Aug 2022 | USD | 25.884 | 25.91 | 25.88 | 25.88 | 25.88 | -0.015 (-0.06%) | 36,300 |
| 26 Aug 2022 | USD | 25.898 | 25.91 | 25.88 | 25.895 | 25.895 | -0.001 (0.0%) | 16,900 |
| 25 Aug 2022 | USD | 25.91 | 25.91 | 25.89 | 25.896 | 25.896 | +0.006 (+0.02%) | 55,500 |
| 24 Aug 2022 | USD | 25.87 | 25.9 | 25.87 | 25.89 | 25.89 | +0.015 (+0.06%) | 30,200 |
| 23 Aug 2022 | USD | 25.9 | 25.9 | 25.87 | 25.875 | 25.875 | 0.0 (0.0%) | 20,900 |
| 22 Aug 2022 | USD | 25.879 | 25.9 | 25.87 | 25.875 | 25.875 | -0.024 (-0.09%) | 77,500 |
| 19 Aug 2022 | USD | 25.87 | 25.9 | 25.84 | 25.899 | 25.899 | +0.057 (+0.22%) | 32,600 |
| 18 Aug 2022 | USD | 25.87 | 25.9 | 25.842 | 25.842 | 25.842 | +0.012 (+0.05%) | 122,200 |
| 17 Aug 2022 | USD | 25.89 | 25.89 | 25.83 | 25.83 | 25.83 | -0.035 (-0.14%) | 29,600 |
| 16 Aug 2022 | USD | 25.9 | 25.9 | 25.85 | 25.865 | 25.865 | -0.045 (-0.17%) | 77,800 |
| 15 Aug 2022 | USD | 25.9 | 25.91 | 25.88 | 25.91 | 25.91 | +0.025 (+0.10%) | 23,700 |
| 12 Aug 2022 | USD | 25.89 | 25.909 | 25.88 | 25.885 | 25.885 | +0.005 (+0.02%) | 45,700 |
| 11 Aug 2022 | USD | 25.91 | 25.91 | 25.88 | 25.88 | 25.88 | -0.01 (-0.04%) | 41,800 |
