| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 25.9 | 25.908 | 25.87 | 25.89 | 25.89 | -0.005 (-0.02%) | 47,900 |
| 9 Aug 2022 | USD | 25.87 | 25.9 | 25.87 | 25.895 | 25.895 | +0.004 (+0.02%) | 30,500 |
| 8 Aug 2022 | USD | 25.87 | 25.9 | 25.87 | 25.891 | 25.891 | +0.021 (+0.08%) | 44,100 |
| 5 Aug 2022 | USD | 25.87 | 25.89 | 25.863 | 25.87 | 25.87 | -0.01 (-0.04%) | 37,600 |
| 4 Aug 2022 | USD | 25.88 | 25.897 | 25.87 | 25.88 | 25.88 | -0.02 (-0.08%) | 59,500 |
| 3 Aug 2022 | USD | 25.92 | 25.92 | 25.87 | 25.9 | 25.9 | +0.01 (+0.04%) | 28,400 |
| 2 Aug 2022 | USD | 25.9 | 25.91 | 25.88 | 25.89 | 25.89 | -0.015 (-0.06%) | 75,200 |
| 1 Aug 2022 | USD | 25.91 | 25.92 | 25.87 | 25.905 | 25.905 | -0.02 (-0.08%) | 87,300 |
| 29 Jul 2022 | USD | 25.897 | 25.94 | 25.89 | 25.925 | 25.925 | +0.005 (+0.02%) | 350,700 |
| 28 Jul 2022 | USD | 25.89 | 25.92 | 25.89 | 25.92 | 25.92 | +0.018 (+0.07%) | 133,900 |
| 27 Jul 2022 | USD | 25.9 | 25.91 | 25.89 | 25.902 | 25.902 | -0.003 (-0.01%) | 84,000 |
| 26 Jul 2022 | USD | 25.9 | 25.918 | 25.89 | 25.905 | 25.905 | +0.003 (+0.01%) | 61,300 |
| 25 Jul 2022 | USD | 25.9 | 25.93 | 25.9 | 25.902 | 25.902 | -0.001 (0.0%) | 94,600 |
| 22 Jul 2022 | USD | 25.91 | 25.93 | 25.9 | 25.903 | 25.903 | -0.007 (-0.03%) | 47,000 |
| 21 Jul 2022 | USD | 25.905 | 25.93 | 25.89 | 25.91 | 25.91 | +0.01 (+0.04%) | 58,900 |
| 20 Jul 2022 | USD | 25.9 | 25.92 | 25.88 | 25.9 | 25.9 | +0.02 (+0.08%) | 103,100 |
| 19 Jul 2022 | USD | 25.89 | 25.92 | 25.87 | 25.88 | 25.88 | -0.024 (-0.09%) | 164,700 |
| 18 Jul 2022 | USD | 25.89 | 25.92 | 25.89 | 25.904 | 25.904 | -0.016 (-0.06%) | 24,200 |
| 15 Jul 2022 | USD | 25.91 | 25.93 | 25.89 | 25.92 | 25.92 | +0.02 (+0.08%) | 43,500 |
| 14 Jul 2022 | USD | 25.903 | 25.91 | 25.89 | 25.9 | 25.9 | -0.005 (-0.02%) | 58,700 |
| 13 Jul 2022 | USD | 25.89 | 25.92 | 25.88 | 25.905 | 25.905 | -0.004 (-0.02%) | 42,500 |
| 12 Jul 2022 | USD | 25.92 | 25.92 | 25.9 | 25.909 | 25.909 | +0.001 (+0.0%) | 55,200 |
| 11 Jul 2022 | USD | 25.89 | 25.91 | 25.89 | 25.908 | 25.908 | -0.001 (0.0%) | 39,800 |
| 8 Jul 2022 | USD | 25.92 | 25.92 | 25.9 | 25.909 | 25.909 | +0.011 (+0.04%) | 21,400 |
| 7 Jul 2022 | USD | 25.88 | 25.91 | 25.88 | 25.898 | 25.898 | +0.003 (+0.01%) | 149,000 |
| 6 Jul 2022 | USD | 25.881 | 25.91 | 25.88 | 25.895 | 25.895 | -0.015 (-0.06%) | 39,700 |
| 5 Jul 2022 | USD | 25.91 | 25.91 | 25.88 | 25.91 | 25.91 | +0.025 (+0.10%) | 39,000 |
| 1 Jul 2022 | USD | 25.93 | 25.93 | 25.87 | 25.885 | 25.885 | -0.025 (-0.10%) | 24,400 |
| 30 Jun 2022 | USD | 25.91 | 25.93 | 25.906 | 25.91 | 25.91 | +0.01 (+0.04%) | 40,400 |
| 29 Jun 2022 | USD | 25.89 | 25.9 | 25.89 | 25.9 | 25.9 | +0.005 (+0.02%) | 29,200 |
