| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 25.92 | 25.92 | 25.89 | 25.895 | 25.895 | -0.03 (-0.12%) | 94,400 |
| 27 Jun 2022 | USD | 25.92 | 25.93 | 25.91 | 25.925 | 25.925 | +0.01 (+0.04%) | 90,900 |
| 24 Jun 2022 | USD | 25.92 | 25.95 | 25.915 | 25.915 | 25.915 | -0.003 (-0.01%) | 179,500 |
| 23 Jun 2022 | USD | 25.93 | 25.93 | 25.9 | 25.918 | 25.918 | +0.018 (+0.07%) | 30,200 |
| 22 Jun 2022 | USD | 25.93 | 25.93 | 25.9 | 25.9 | 25.9 | -0.01 (-0.04%) | 26,100 |
| 21 Jun 2022 | USD | 25.93 | 25.93 | 25.893 | 25.91 | 25.91 | -0.005 (-0.02%) | 28,700 |
| 17 Jun 2022 | USD | 25.905 | 25.92 | 25.89 | 25.915 | 25.915 | +0.007 (+0.03%) | 54,000 |
| 16 Jun 2022 | USD | 25.88 | 25.92 | 25.866 | 25.908 | 25.908 | +0.008 (+0.03%) | 130,000 |
| 15 Jun 2022 | USD | 25.92 | 25.92 | 25.9 | 25.9 | 25.9 | -0.005 (-0.02%) | 84,900 |
| 14 Jun 2022 | USD | 25.92 | 25.92 | 25.877 | 25.905 | 25.905 | +0.025 (+0.10%) | 135,800 |
| 13 Jun 2022 | USD | 25.92 | 25.92 | 25.85 | 25.88 | 25.88 | -0.04 (-0.15%) | 121,700 |
| 10 Jun 2022 | USD | 25.925 | 25.94 | 25.91 | 25.92 | 25.92 | -0.01 (-0.04%) | 31,100 |
| 9 Jun 2022 | USD | 25.92 | 25.95 | 25.89 | 25.93 | 25.93 | 0.0 (0.0%) | 67,800 |
| 8 Jun 2022 | USD | 25.93 | 25.93 | 25.9 | 25.93 | 25.93 | +0.005 (+0.02%) | 100,700 |
| 7 Jun 2022 | USD | 25.9 | 25.93 | 25.89 | 25.925 | 25.925 | 0.0 (0.0%) | 78,600 |
| 6 Jun 2022 | USD | 25.94 | 25.94 | 25.91 | 25.925 | 25.925 | +0.01 (+0.04%) | 56,300 |
| 3 Jun 2022 | USD | 25.94 | 25.94 | 25.9 | 25.915 | 25.915 | -0.02 (-0.08%) | 35,300 |
| 2 Jun 2022 | USD | 25.95 | 25.95 | 25.911 | 25.935 | 25.935 | +0.015 (+0.06%) | 34,600 |
| 1 Jun 2022 | USD | 25.94 | 25.94 | 25.92 | 25.92 | 25.92 | -0.01 (-0.04%) | 62,900 |
| 31 May 2022 | USD | 25.9 | 25.94 | 25.9 | 25.93 | 25.93 | -0.003 (-0.01%) | 796,900 |
| 27 May 2022 | USD | 25.91 | 25.944 | 25.91 | 25.933 | 25.933 | -0.022 (-0.08%) | 45,800 |
| 26 May 2022 | USD | 25.96 | 25.96 | 25.93 | 25.955 | 25.955 | +0.015 (+0.06%) | 107,400 |
| 25 May 2022 | USD | 25.97 | 25.97 | 25.94 | 25.94 | 25.94 | +0.01 (+0.04%) | 20,500 |
| 24 May 2022 | USD | 25.92 | 25.95 | 25.905 | 25.93 | 25.93 | +0.015 (+0.06%) | 66,300 |
| 23 May 2022 | USD | 25.93 | 25.938 | 25.9 | 25.915 | 25.915 | -0.006 (-0.02%) | 50,500 |
| 20 May 2022 | USD | 25.94 | 25.94 | 25.89 | 25.921 | 25.921 | +0.021 (+0.08%) | 132,100 |
| 19 May 2022 | USD | 25.87 | 25.92 | 25.87 | 25.9 | 25.9 | -0.01 (-0.04%) | 87,500 |
| 18 May 2022 | USD | 25.93 | 25.93 | 25.9 | 25.91 | 25.91 | -0.005 (-0.02%) | 82,400 |
| 17 May 2022 | USD | 25.93 | 25.93 | 25.9 | 25.915 | 25.915 | +0.015 (+0.06%) | 40,400 |
| 16 May 2022 | USD | 25.93 | 25.93 | 25.9 | 25.9 | 25.9 | +0.01 (+0.04%) | 146,200 |
