| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 26.22 | 26.22 | 26.1801 | 26.21 | 26.21 | 0.0 (0.0%) | 1,533 |
| 18 Apr 2016 | USD | 26.1999 | 26.21 | 26.1483 | 26.21 | 26.21 | +0.005 (+0.02%) | 6,983 |
| 15 Apr 2016 | USD | 26.19 | 26.22 | 26.19 | 26.205 | 26.205 | +0.015 (+0.06%) | 6,209 |
| 14 Apr 2016 | USD | 26.1885 | 26.19 | 26.1824 | 26.19 | 26.19 | 0.0 (0.0%) | 2,675 |
| 13 Apr 2016 | USD | 26.19 | 26.208 | 26.1301 | 26.19 | 26.19 | +0.01 (+0.04%) | 4,417 |
| 12 Apr 2016 | USD | 26.18 | 26.19 | 26.17 | 26.18 | 26.18 | 0.0 (0.0%) | 10,447 |
| 11 Apr 2016 | USD | 26.18 | 26.208 | 26.1798 | 26.18 | 26.18 | -0.01 (-0.04%) | 14,820 |
| 8 Apr 2016 | USD | 26.21 | 26.21 | 26.16 | 26.19 | 26.19 | +0.002 (+0.01%) | 4,554 |
| 7 Apr 2016 | USD | 26.1899 | 26.205 | 26.1715 | 26.1882 | 26.1882 | +0.058 (+0.22%) | 3,460 |
| 6 Apr 2016 | USD | 26.13 | 26.15 | 26.0701 | 26.13 | 26.13 | +0.048 (+0.18%) | 10,721 |
| 5 Apr 2016 | USD | 26.07 | 26.095 | 26.04 | 26.0825 | 26.0825 | +0.052 (+0.20%) | 20,193 |
| 4 Apr 2016 | USD | 26.02 | 26.0399 | 25.99 | 26.03 | 26.03 | 0.0 (0.0%) | 11,156 |
| 1 Apr 2016 | USD | 26.04 | 26.04 | 25.98 | 26.03 | 26.03 | -0.02 (-0.08%) | 12,457 |
| 31 Mar 2016 | USD | 26.03 | 26.05 | 26.014 | 26.05 | 26.05 | +0.03 (+0.12%) | 9,461 |
| 30 Mar 2016 | USD | 26.02 | 26.06 | 25.986 | 26.02 | 26.02 | -0.01 (-0.04%) | 5,339 |
| 29 Mar 2016 | USD | 26.04 | 26.04 | 25.98 | 26.03 | 26.03 | +0.02 (+0.08%) | 30,044 |
| 28 Mar 2016 | USD | 26.05 | 26.05 | 25.97 | 26.01 | 26.01 | -0.01 (-0.04%) | 9,586 |
| 25 Mar 2016 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.03 | 26.03 | 25.9607 | 26.02 | 26.02 | -0.01 (-0.04%) | 4,606 |
| 23 Mar 2016 | USD | 26 | 26.03 | 25.995 | 26.03 | 26.03 | +0.02 (+0.08%) | 19,779 |
| 22 Mar 2016 | USD | 26.01 | 26.01 | 25.9662 | 26.01 | 26.01 | +0.02 (+0.08%) | 4,924 |
| 21 Mar 2016 | USD | 25.99 | 26.04 | 25.96 | 25.99 | 25.99 | -0.02 (-0.08%) | 30,021 |
| 18 Mar 2016 | USD | 26.01 | 26.05 | 25.9869 | 26.01 | 26.01 | 0.0 (0.0%) | 13,705 |
| 17 Mar 2016 | USD | 25.99 | 26.09 | 25.96 | 26.01 | 26.01 | +0.04 (+0.15%) | 23,637 |
| 16 Mar 2016 | USD | 25.8697 | 26 | 25.8098 | 25.97 | 25.97 | +0.14 (+0.54%) | 17,693 |
| 15 Mar 2016 | USD | 25.93 | 25.94 | 25.83 | 25.83 | 25.83 | -0.12 (-0.46%) | 9,303 |
| 14 Mar 2016 | USD | 25.97 | 25.97 | 25.895 | 25.95 | 25.95 | +0.11 (+0.43%) | 4,649 |
| 11 Mar 2016 | USD | 25.957 | 25.98 | 25.84 | 25.84 | 25.84 | +0.01 (+0.04%) | 7,513 |
| 10 Mar 2016 | USD | 25.85 | 25.925 | 25.8201 | 25.83 | 25.83 | -0.07 (-0.27%) | 4,189 |
| 9 Mar 2016 | USD | 25.9 | 25.98 | 25.8596 | 25.9 | 25.9 | -0.018 (-0.07%) | 21,294 |
