| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 25.96 | 25.97 | 25.83 | 25.9178 | 25.9178 | -0.012 (-0.05%) | 16,179 |
| 7 Mar 2016 | USD | 25.92 | 25.93 | 25.894 | 25.93 | 25.93 | +0.07 (+0.27%) | 2,576 |
| 4 Mar 2016 | USD | 25.95 | 25.9799 | 25.86 | 25.86 | 25.86 | -0.16 (-0.61%) | 3,024 |
| 3 Mar 2016 | USD | 25.9651 | 26.02 | 25.9651 | 26.02 | 26.02 | +0.1 (+0.39%) | 5,829 |
| 2 Mar 2016 | USD | 26.2 | 26.2 | 25.92 | 25.92 | 25.92 | -0.155 (-0.59%) | 31,667 |
| 1 Mar 2016 | USD | 26.16 | 26.206 | 26.075 | 26.075 | 26.075 | -0.145 (-0.55%) | 11,538 |
| 29 Feb 2016 | USD | 26.17 | 26.22 | 26.16 | 26.22 | 26.22 | +0.07 (+0.27%) | 7,494 |
| 26 Feb 2016 | USD | 26.2 | 26.202 | 26.15 | 26.15 | 26.15 | -0.06 (-0.23%) | 7,924 |
| 25 Feb 2016 | USD | 26.27 | 26.28 | 26.21 | 26.21 | 26.21 | -0.01 (-0.04%) | 16,981 |
| 24 Feb 2016 | USD | 26.29 | 26.29 | 26.22 | 26.22 | 26.22 | -0.07 (-0.27%) | 15,092 |
| 23 Feb 2016 | USD | 26.25 | 26.2974 | 26.2192 | 26.29 | 26.29 | +0.07 (+0.27%) | 8,804 |
| 22 Feb 2016 | USD | 26.33 | 26.349 | 26.22 | 26.22 | 26.22 | -0.12 (-0.46%) | 23,320 |
| 19 Feb 2016 | USD | 26.2501 | 26.36 | 26.2501 | 26.34 | 26.34 | -0.04 (-0.15%) | 15,290 |
| 18 Feb 2016 | USD | 26.18 | 26.38 | 26.18 | 26.38 | 26.38 | +0.086 (+0.33%) | 6,211 |
| 17 Feb 2016 | USD | 26.34 | 26.34 | 26.2201 | 26.2944 | 26.2944 | -0.046 (-0.17%) | 5,553 |
| 16 Feb 2016 | USD | 26.36 | 26.37 | 26.31 | 26.34 | 26.34 | -0.09 (-0.34%) | 3,908 |
| 15 Feb 2016 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 26.36 | 26.43 | 26.25 | 26.43 | 26.43 | +0.04 (+0.15%) | 122,992 |
| 11 Feb 2016 | USD | 26.39 | 26.449 | 26.33 | 26.39 | 26.39 | +0.09 (+0.34%) | 51,653 |
| 10 Feb 2016 | USD | 26.23 | 26.34 | 26.23 | 26.3 | 26.3 | -0.03 (-0.11%) | 3,489 |
| 9 Feb 2016 | USD | 26.32 | 26.36 | 26.3192 | 26.33 | 26.33 | 0.0 (0.0%) | 12,792 |
| 8 Feb 2016 | USD | 26.3 | 26.34 | 26.21 | 26.33 | 26.33 | +0.08 (+0.30%) | 2,304 |
| 5 Feb 2016 | USD | 26.24 | 26.25 | 26.125 | 26.25 | 26.25 | +0.077 (+0.29%) | 6,085 |
| 4 Feb 2016 | USD | 26.2199 | 26.2199 | 26.17 | 26.1728 | 26.1728 | -0.027 (-0.10%) | 11,142 |
| 3 Feb 2016 | USD | 26.12 | 26.1999 | 26.12 | 26.1999 | 26.1999 | +0.08 (+0.31%) | 5,450 |
| 2 Feb 2016 | USD | 26.15 | 26.17 | 26.12 | 26.12 | 26.12 | +0.06 (+0.23%) | 6,834 |
| 1 Feb 2016 | USD | 26.07 | 26.15 | 26.06 | 26.06 | 26.06 | -0.09 (-0.34%) | 21,664 |
| 29 Jan 2016 | USD | 26.1 | 26.16 | 26.0206 | 26.15 | 26.15 | +0.19 (+0.73%) | 12,110 |
| 28 Jan 2016 | USD | 25.9601 | 25.9601 | 25.9601 | 25.9601 | 25.9601 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 26.0599 | 26.0599 | 25.9601 | 25.9601 | 25.9601 | -0.11 (-0.42%) | 1,255 |
