| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 25.9 | 25.907 | 25.88 | 25.89 | 25.89 | -0.01 (-0.04%) | 42,500 |
| 12 May 2022 | USD | 25.88 | 25.91 | 25.88 | 25.9 | 25.9 | +0.01 (+0.04%) | 146,600 |
| 11 May 2022 | USD | 25.91 | 25.91 | 25.88 | 25.89 | 25.89 | -0.01 (-0.04%) | 105,300 |
| 10 May 2022 | USD | 25.92 | 25.92 | 25.88 | 25.9 | 25.9 | +0.02 (+0.08%) | 283,600 |
| 9 May 2022 | USD | 25.893 | 25.91 | 25.88 | 25.88 | 25.88 | -0.02 (-0.08%) | 98,100 |
| 6 May 2022 | USD | 25.89 | 25.91 | 25.884 | 25.9 | 25.9 | +0.01 (+0.04%) | 64,900 |
| 5 May 2022 | USD | 25.88 | 25.9 | 25.88 | 25.89 | 25.89 | -0.005 (-0.02%) | 128,500 |
| 4 May 2022 | USD | 25.88 | 25.91 | 25.88 | 25.895 | 25.895 | +0.015 (+0.06%) | 52,400 |
| 3 May 2022 | USD | 25.883 | 25.92 | 25.88 | 25.88 | 25.88 | -0.02 (-0.08%) | 174,600 |
| 2 May 2022 | USD | 25.87 | 25.91 | 25.86 | 25.9 | 25.9 | -0.01 (-0.04%) | 80,700 |
| 29 Apr 2022 | USD | 25.93 | 25.93 | 25.89 | 25.91 | 25.91 | -0.02 (-0.08%) | 78,000 |
| 28 Apr 2022 | USD | 25.92 | 25.93 | 25.91 | 25.93 | 25.93 | +0.03 (+0.12%) | 55,000 |
| 27 Apr 2022 | USD | 25.93 | 25.93 | 25.9 | 25.9 | 25.9 | -0.03 (-0.12%) | 79,800 |
| 26 Apr 2022 | USD | 25.89 | 25.93 | 25.89 | 25.93 | 25.93 | +0.025 (+0.10%) | 146,800 |
| 25 Apr 2022 | USD | 25.91 | 25.92 | 25.89 | 25.905 | 25.905 | +0.005 (+0.02%) | 89,100 |
| 22 Apr 2022 | USD | 25.89 | 25.91 | 25.89 | 25.9 | 25.9 | +0.005 (+0.02%) | 38,600 |
| 21 Apr 2022 | USD | 25.93 | 25.93 | 25.89 | 25.895 | 25.895 | -0.015 (-0.06%) | 44,000 |
| 20 Apr 2022 | USD | 25.895 | 25.91 | 25.887 | 25.91 | 25.91 | +0.005 (+0.02%) | 142,700 |
| 19 Apr 2022 | USD | 25.9 | 25.92 | 25.882 | 25.905 | 25.905 | -0.015 (-0.06%) | 110,500 |
| 18 Apr 2022 | USD | 25.89 | 25.92 | 25.89 | 25.92 | 25.92 | +0.04 (+0.15%) | 131,600 |
| 14 Apr 2022 | USD | 25.89 | 25.91 | 25.87 | 25.88 | 25.88 | -0.03 (-0.12%) | 67,800 |
| 13 Apr 2022 | USD | 25.9 | 25.92 | 25.878 | 25.91 | 25.91 | +0.02 (+0.08%) | 127,400 |
| 12 Apr 2022 | USD | 25.92 | 25.92 | 25.85 | 25.89 | 25.89 | -0.02 (-0.08%) | 127,000 |
| 11 Apr 2022 | USD | 25.91 | 25.913 | 25.89 | 25.91 | 25.91 | +0.015 (+0.06%) | 18,500 |
| 8 Apr 2022 | USD | 25.9 | 25.91 | 25.89 | 25.895 | 25.895 | -0.02 (-0.08%) | 32,500 |
| 7 Apr 2022 | USD | 25.94 | 25.94 | 25.89 | 25.915 | 25.915 | +0.005 (+0.02%) | 61,900 |
| 6 Apr 2022 | USD | 25.92 | 25.93 | 25.9 | 25.91 | 25.91 | 0.0 (0.0%) | 79,500 |
| 5 Apr 2022 | USD | 25.93 | 25.93 | 25.9 | 25.91 | 25.91 | +0.03 (+0.12%) | 93,400 |
| 4 Apr 2022 | USD | 25.87 | 25.9 | 25.87 | 25.88 | 25.88 | -0.06 (-0.23%) | 35,900 |
| 1 Apr 2022 | USD | 25.9 | 25.94 | 25.89 | 25.94 | 25.94 | +0.02 (+0.08%) | 111,400 |
