| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 26.04 | 26.0699 | 26.04 | 26.0699 | 26.0699 | +0.02 (+0.08%) | 1,671 |
| 25 Jan 2016 | USD | 26.05 | 26.11 | 26.05 | 26.05 | 26.05 | -0.01 (-0.04%) | 12,421 |
| 22 Jan 2016 | USD | 26.08 | 26.08 | 26.06 | 26.06 | 26.06 | -0.04 (-0.15%) | 4,378 |
| 21 Jan 2016 | USD | 26.09 | 26.1499 | 26.07 | 26.1 | 26.1 | -0.03 (-0.11%) | 3,710 |
| 20 Jan 2016 | USD | 26.156 | 26.156 | 26.13 | 26.13 | 26.13 | +0.19 (+0.73%) | 2,911 |
| 19 Jan 2016 | USD | 26.03 | 26.0402 | 25.94 | 25.94 | 25.94 | -0.11 (-0.42%) | 4,069 |
| 18 Jan 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 26.06 | 26.06 | 25.96 | 26.05 | 26.05 | +0.02 (+0.08%) | 5,952 |
| 14 Jan 2016 | USD | 26.05 | 26.05 | 26.011 | 26.03 | 26.03 | +0.12 (+0.46%) | 2,775 |
| 13 Jan 2016 | USD | 26.01 | 26.01 | 25.91 | 25.91 | 25.91 | -0.12 (-0.46%) | 38,359 |
| 12 Jan 2016 | USD | 26 | 26.03 | 25.9892 | 26.03 | 26.03 | +0.03 (+0.12%) | 1,520 |
| 11 Jan 2016 | USD | 26 | 26.02 | 25.91 | 26 | 26 | +0.04 (+0.15%) | 4,607 |
| 8 Jan 2016 | USD | 26 | 26 | 25.9 | 25.96 | 25.96 | -0.05 (-0.19%) | 4,307 |
| 7 Jan 2016 | USD | 25.91 | 26.04 | 25.91 | 26.01 | 26.01 | +0.095 (+0.37%) | 41,900 |
| 6 Jan 2016 | USD | 25.906 | 25.92 | 25.87 | 25.9153 | 25.9153 | +0.255 (+0.99%) | 3,844 |
| 5 Jan 2016 | USD | 25.6601 | 25.6601 | 25.6601 | 25.6601 | 25.6601 | -0.065 (-0.25%) | 150 |
| 4 Jan 2016 | USD | 25.725 | 25.725 | 25.725 | 25.725 | 25.725 | +0.03 (+0.12%) | 927 |
| 1 Jan 2016 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | -0.005 (-0.02%) | 210 |
| 30 Dec 2015 | USD | 25.67 | 25.7 | 25.5501 | 25.7 | 25.7 | +0.11 (+0.43%) | 5,458 |
| 29 Dec 2015 | USD | 25.69 | 25.71 | 25.59 | 25.59 | 25.59 | -0.06 (-0.23%) | 17,319 |
| 28 Dec 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 271 |
| 25 Dec 2015 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25.65 | 25.66 | 25.645 | 25.66 | 25.66 | 0.0 (0.0%) | 5,202 |
| 23 Dec 2015 | USD | 25.59 | 25.66 | 25.5617 | 25.66 | 25.66 | +0.03 (+0.12%) | 9,153 |
| 22 Dec 2015 | USD | 25.62 | 25.63 | 25.62 | 25.63 | 25.63 | -0.009 (-0.03%) | 598 |
| 21 Dec 2015 | USD | 25.62 | 25.65 | 25.6176 | 25.6386 | 25.6386 | +0.052 (+0.20%) | 9,136 |
| 18 Dec 2015 | USD | 25.5059 | 25.5864 | 25.5059 | 25.5864 | 25.5864 | +0.036 (+0.14%) | 929 |
| 17 Dec 2015 | USD | 25.61 | 25.61 | 25.54 | 25.55 | 25.55 | 0.0 (0.0%) | 9,230 |
| 16 Dec 2015 | USD | 25.58 | 25.58 | 25.53 | 25.55 | 25.55 | -0.08 (-0.31%) | 3,340 |
