| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 25.61 | 25.63 | 25.61 | 25.63 | 25.63 | -0.008 (-0.03%) | 4,775 |
| 14 Dec 2015 | USD | 25.56 | 25.64 | 25.56 | 25.638 | 25.638 | +0.028 (+0.11%) | 3,765 |
| 11 Dec 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.04 (+0.16%) | 560 |
| 10 Dec 2015 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 25.5635 | 25.6178 | 25.5635 | 25.57 | 25.57 | +0.09 (+0.35%) | 5,747 |
| 8 Dec 2015 | USD | 25.4801 | 25.4801 | 25.4801 | 25.4801 | 25.4801 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 25.5699 | 25.5699 | 25.4801 | 25.4801 | 25.4801 | -0.12 (-0.47%) | 899 |
| 4 Dec 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 25.53 | 25.6 | 25.51 | 25.6 | 25.6 | +0.045 (+0.18%) | 6,656 |
| 2 Dec 2015 | USD | 25.5237 | 25.56 | 25.5237 | 25.555 | 25.555 | +0.02 (+0.08%) | 905 |
| 1 Dec 2015 | USD | 25.52 | 25.5899 | 25.52 | 25.535 | 25.535 | +0.015 (+0.06%) | 4,028 |
| 30 Nov 2015 | USD | 25.51 | 25.52 | 25.5 | 25.52 | 25.52 | 0.0 (0.0%) | 3,000 |
| 27 Nov 2015 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.519 | 25.6 | 25.5 | 25.52 | 25.52 | -0.01 (-0.04%) | 12,616 |
| 24 Nov 2015 | USD | 25.53 | 25.53 | 25.5 | 25.53 | 25.53 | +0.045 (+0.18%) | 2,843 |
| 23 Nov 2015 | USD | 25.53 | 25.53 | 25.485 | 25.485 | 25.485 | +0.035 (+0.14%) | 6,479 |
| 20 Nov 2015 | USD | 25.488 | 25.489 | 25.44 | 25.45 | 25.45 | -0.005 (-0.02%) | 1,500 |
| 19 Nov 2015 | USD | 25.43 | 25.5399 | 25.43 | 25.455 | 25.455 | +0.085 (+0.34%) | 8,587 |
| 18 Nov 2015 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.02 (-0.08%) | 401 |
| 17 Nov 2015 | USD | 25.3999 | 25.3999 | 25.35 | 25.39 | 25.39 | +0.04 (+0.16%) | 4,393 |
| 16 Nov 2015 | USD | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | +0.04 (+0.16%) | 4,108 |
| 13 Nov 2015 | USD | 25.37 | 25.41 | 25.3 | 25.31 | 25.31 | +0.02 (+0.08%) | 6,372 |
| 12 Nov 2015 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04 (-0.16%) | 457 |
| 10 Nov 2015 | USD | 25.29 | 25.33 | 25.29 | 25.33 | 25.33 | +0.002 (+0.01%) | 4,100 |
| 9 Nov 2015 | USD | 25.41 | 25.41 | 25.285 | 25.3284 | 25.3284 | -0.022 (-0.09%) | 4,966 |
| 6 Nov 2015 | USD | 25.36 | 25.36 | 25.28 | 25.35 | 25.35 | -0.06 (-0.24%) | 6,980 |
| 5 Nov 2015 | USD | 25.4499 | 25.4499 | 25.4 | 25.41 | 25.41 | +0.005 (+0.02%) | 7,364 |
| 4 Nov 2015 | USD | 25.4 | 25.461 | 25.4 | 25.405 | 25.405 | -0.035 (-0.14%) | 3,470 |
