| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 25.24 | 25.26 | 25.23 | 25.255 | 25.255 | +0.065 (+0.26%) | 29,119 |
| 21 Sep 2015 | USD | 25.16 | 25.21 | 25.16 | 25.19 | 25.19 | +0.09 (+0.36%) | 15,300 |
| 18 Sep 2015 | USD | 25.08 | 25.1 | 25.08 | 25.1 | 25.1 | +0.08 (+0.32%) | 5,600 |
| 17 Sep 2015 | USD | 24.99 | 25.04 | 24.99 | 25.02 | 25.02 | +0.03 (+0.12%) | 10,133 |
| 16 Sep 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.025 (+0.10%) | 757 |
| 15 Sep 2015 | USD | 25.08 | 25.08 | 24.9032 | 24.965 | 24.965 | -0.085 (-0.34%) | 7,472 |
| 14 Sep 2015 | USD | 25.1 | 25.1 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 26,000 |
| 11 Sep 2015 | USD | 25.065 | 25.0986 | 25.04 | 25.05 | 25.05 | -0.02 (-0.08%) | 12,840 |
| 10 Sep 2015 | USD | 25.06 | 25.1 | 25.06 | 25.07 | 25.07 | 0.0 (0.0%) | 21,900 |
| 9 Sep 2015 | USD | 25.09 | 25.09 | 25.07 | 25.07 | 25.07 | +0.03 (+0.12%) | 7,566 |
| 8 Sep 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.04 (+0.16%) | 1,000 |
| 7 Sep 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.12 | 25.12 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
